S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,30 20:09 |
54,43 54,29 |
+0,01 % 0,01 |
54,90 53,68 |
4,37 Mio. | |
Chubb Ltd CH0044328745 |
291,37 20:07 |
293,28 292,20 |
-0,28 % -0,83 |
294,18 289,30 |
559,87 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,78 20:08 |
105,58 105,60 |
+0,17 % 0,18 |
106,61 104,42 |
503,47 Tsd. | |
Cigna Group US1255231003 |
359,29 20:08 |
358,51 357,61 |
+0,47 % 1,68 |
360,61 355,65 |
442,95 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,8900 20:06 |
137,4700 137,4700 |
-0,42 % -0,58 |
138,5600 136,5300 |
111,64 Tsd. | |
Cintas Corporation US1729081059 |
812,6700 20:07 |
807,0200 804,7200 |
+0,99 % 7,95 |
812,8700 805,1100 |
88,86 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8350 20:09 |
48,7900 48,7000 |
+0,28 % 0,14 |
48,9700 48,4400 |
5,06 Mio. | |
Citigroup Inc US1729674242 |
57,86 20:09 |
59,89 59,54 |
-2,83 % -1,69 |
59,89 56,69 |
15,20 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,09 20:09 |
41,60 41,45 |
-3,28 % -1,36 |
41,60 39,62 |
3,80 Mio. | |
Clorox Co US1890541097 |
166,47 20:09 |
165,19 165,20 |
+0,77 % 1,27 |
167,75 164,45 |
485,33 Tsd. | |
CME Group Inc US12572Q1058 |
217,9050 20:07 |
217,7600 218,5400 |
-0,29 % -0,64 |
219,6400 217,0000 |
726,93 Tsd. | |
CMS Energy Corporation US1258961002 |
69,31 20:09 |
69,18 69,12 |
+0,27 % 0,19 |
69,70 69,09 |
1,28 Mio. | |
Coca Cola Company US1912161007 |
71,66 20:08 |
71,97 71,85 |
-0,27 % -0,20 |
72,42 71,60 |
4,34 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5300 20:09 |
76,5300 76,1300 |
+0,53 % 0,40 |
76,6100 75,9200 |
764,21 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,74 20:09 |
107,00 107,11 |
-0,35 % -0,37 |
107,76 106,63 |
2,17 Mio. |