S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,50 18:00 |
56,45 56,35 |
+0,27 % 0,15 |
56,57 55,69 |
3,74 Mio. | |
Chubb Ltd CH0044328745 |
290,10 18:00 |
288,15 288,56 |
+0,53 % 1,54 |
290,74 287,04 |
351,37 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,09 18:00 |
103,32 103,55 |
+0,52 % 0,54 |
104,25 102,97 |
271,08 Tsd. | |
Cigna Group US1255231003 |
366,26 18:00 |
362,17 362,17 |
+1,13 % 4,09 |
367,00 360,77 |
161,76 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,1900 18:00 |
135,6200 135,1200 |
+0,79 % 1,07 |
136,3700 134,8400 |
60,89 Tsd. | |
Cintas Corporation US1729081059 |
208,4300 18:00 |
205,9200 206,0200 |
+1,17 % 2,41 |
208,6900 205,3400 |
341,84 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,0072 18:00 |
49,7400 49,6100 |
+0,80 % 0,40 |
50,0150 49,6700 |
2,91 Mio. | |
Citigroup Inc US1729674242 |
57,76 18:00 |
57,71 57,33 |
+0,75 % 0,43 |
58,28 57,61 |
4,25 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,02 18:00 |
39,99 39,71 |
+0,78 % 0,31 |
40,57 39,85 |
1,41 Mio. | |
Clorox Co US1890541097 |
165,98 18:01 |
164,92 164,97 |
+0,61 % 1,01 |
166,49 164,69 |
195,56 Tsd. | |
CME Group Inc US12572Q1058 |
216,9350 18:00 |
218,2700 217,3000 |
-0,17 % -0,37 |
218,8800 215,5300 |
627,99 Tsd. | |
CMS Energy Corporation US1258961002 |
69,91 18:00 |
69,41 69,31 |
+0,87 % 0,60 |
69,98 69,32 |
292,60 Tsd. | |
Coca Cola Company US1912161007 |
71,17 18:01 |
70,84 71,23 |
-0,09 % -0,07 |
71,36 70,48 |
4,09 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1200 18:00 |
76,5500 76,3100 |
+1,06 % 0,81 |
77,2575 76,5300 |
407,59 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,70 18:00 |
105,66 106,34 |
-0,60 % -0,64 |
106,26 105,11 |
1,14 Mio. |