S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,81 18:15 |
55,93 55,79 |
+0,04 % 0,02 |
56,24 55,55 |
3,16 Mio. | |
Chubb Ltd CH0044328745 |
286,19 18:15 |
284,05 284,34 |
+0,65 % 1,85 |
287,20 283,73 |
481,17 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,48 18:14 |
103,02 103,26 |
-0,76 % -0,78 |
103,36 102,22 |
259,83 Tsd. | |
Cigna Group US1255231003 |
360,04 18:15 |
357,26 357,78 |
+0,63 % 2,26 |
360,23 355,16 |
155,57 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
134,4000 18:13 |
133,9900 133,9700 |
+0,32 % 0,43 |
134,8000 133,5500 |
75,81 Tsd. | |
Cintas Corporation US1729081059 |
202,9200 18:14 |
205,5000 204,9575 |
-0,99 % -2,04 |
207,4900 201,9200 |
495,42 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,0650 18:15 |
49,0900 49,1100 |
-0,09 % -0,05 |
49,1950 48,8600 |
3,18 Mio. | |
Citigroup Inc US1729674242 |
57,52 18:15 |
57,37 57,30 |
+0,38 % 0,22 |
57,86 56,83 |
4,84 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,53 18:14 |
39,70 39,66 |
-0,33 % -0,13 |
40,05 39,29 |
1,51 Mio. | |
Clorox Co US1890541097 |
162,72 18:14 |
163,31 163,99 |
-0,77 % -1,27 |
163,95 162,13 |
212,72 Tsd. | |
CME Group Inc US12572Q1058 |
215,7500 18:15 |
219,1900 218,5900 |
-1,30 % -2,84 |
219,2250 215,5200 |
737,55 Tsd. | |
CMS Energy Corporation US1258961002 |
69,12 18:15 |
69,23 69,23 |
-0,16 % -0,11 |
69,59 68,94 |
488,04 Tsd. | |
Coca Cola Company US1912161007 |
70,86 18:15 |
71,00 71,08 |
-0,32 % -0,23 |
71,31 70,66 |
3,28 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5950 18:15 |
76,4400 76,3000 |
-0,92 % -0,71 |
76,7300 75,5500 |
384,10 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,66 18:15 |
105,90 106,13 |
-0,44 % -0,47 |
106,44 105,25 |
946,08 Tsd. |