S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,40 18:15 |
56,45 56,35 |
+0,08 % 0,05 |
56,57 55,69 |
3,95 Mio. | |
Chubb Ltd CH0044328745 |
289,17 18:16 |
288,15 288,56 |
+0,21 % 0,61 |
290,74 287,04 |
382,97 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,98 18:15 |
103,32 103,55 |
+0,41 % 0,43 |
104,25 102,97 |
287,43 Tsd. | |
Cigna Group US1255231003 |
366,51 18:14 |
362,17 362,17 |
+1,20 % 4,34 |
367,00 360,77 |
182,71 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,7800 18:12 |
135,6200 135,1200 |
+0,49 % 0,66 |
136,3700 134,8400 |
64,28 Tsd. | |
Cintas Corporation US1729081059 |
208,4550 18:15 |
205,9200 206,0200 |
+1,18 % 2,44 |
208,6999 205,3400 |
361,51 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,9400 18:15 |
49,7400 49,6100 |
+0,67 % 0,33 |
50,0450 49,6700 |
3,11 Mio. | |
Citigroup Inc US1729674242 |
57,63 18:15 |
57,71 57,33 |
+0,52 % 0,30 |
58,28 57,61 |
4,43 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,96 18:16 |
39,99 39,71 |
+0,63 % 0,25 |
40,57 39,85 |
1,46 Mio. | |
Clorox Co US1890541097 |
166,03 18:14 |
164,92 164,97 |
+0,64 % 1,06 |
166,49 164,69 |
205,61 Tsd. | |
CME Group Inc US12572Q1058 |
216,2700 18:15 |
218,2700 217,3000 |
-0,47 % -1,03 |
218,8800 215,5300 |
676,85 Tsd. | |
CMS Energy Corporation US1258961002 |
69,86 18:14 |
69,41 69,31 |
+0,79 % 0,55 |
69,98 69,32 |
311,46 Tsd. | |
Coca Cola Company US1912161007 |
71,23 18:15 |
70,84 71,23 |
-0,01 % -0,01 |
71,36 70,48 |
4,28 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0300 18:15 |
76,5500 76,3100 |
+0,94 % 0,72 |
77,2575 76,5300 |
455,30 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,58 18:16 |
105,66 106,34 |
-0,71 % -0,76 |
106,26 105,11 |
1,20 Mio. |