S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,25 20:07 |
56,45 56,35 |
-0,18 % -0,10 |
56,57 55,69 |
5,15 Mio. | |
Chubb Ltd CH0044328745 |
289,16 20:07 |
288,15 288,56 |
+0,21 % 0,60 |
290,74 287,04 |
577,65 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,81 20:06 |
103,32 103,55 |
+0,25 % 0,26 |
104,25 102,97 |
437,40 Tsd. | |
Cigna Group US1255231003 |
366,86 20:07 |
362,17 362,17 |
+1,29 % 4,69 |
368,16 360,77 |
290,41 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,4600 20:05 |
135,6200 135,1200 |
+0,25 % 0,34 |
136,3700 134,8400 |
118,68 Tsd. | |
Cintas Corporation US1729081059 |
208,3800 20:05 |
205,9200 206,0200 |
+1,15 % 2,36 |
209,1150 205,3400 |
491,55 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,0150 20:07 |
49,7400 49,6100 |
+0,82 % 0,41 |
50,0500 49,6700 |
4,57 Mio. | |
Citigroup Inc US1729674242 |
57,64 20:07 |
57,71 57,33 |
+0,54 % 0,31 |
58,28 57,43 |
5,94 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,84 20:07 |
39,99 39,71 |
+0,33 % 0,13 |
40,57 39,75 |
1,84 Mio. | |
Clorox Co US1890541097 |
165,57 20:06 |
164,92 164,97 |
+0,36 % 0,60 |
166,49 164,69 |
321,61 Tsd. | |
CME Group Inc US12572Q1058 |
216,7100 20:05 |
218,2700 217,3000 |
-0,27 % -0,59 |
218,8800 215,5300 |
1,14 Mio. | |
CMS Energy Corporation US1258961002 |
69,87 20:06 |
69,41 69,31 |
+0,81 % 0,56 |
70,00 69,32 |
487,65 Tsd. | |
Coca Cola Company US1912161007 |
71,27 20:06 |
70,84 71,23 |
+0,06 % 0,04 |
71,47 70,48 |
5,70 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1000 20:07 |
76,5500 76,3100 |
+1,04 % 0,79 |
77,2575 76,5300 |
587,08 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,48 20:06 |
105,66 106,34 |
-0,81 % -0,87 |
106,26 105,11 |
1,58 Mio. |