S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,78 16:07 |
56,45 56,35 |
-1,01 % -0,57 |
56,46 55,69 |
859,65 Tsd. | |
|
Chubb Ltd CH0044328745 |
287,70 16:06 |
288,15 288,56 |
-0,30 % -0,86 |
288,89 287,04 |
105,35 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
103,73 16:06 |
103,32 103,55 |
+0,17 % 0,18 |
104,00 102,97 |
60,09 Tsd. | |
|
Cigna Group US1255231003 |
362,24 16:07 |
362,17 362,17 |
+0,02 % 0,07 |
364,25 360,77 |
45,57 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,0600 16:06 |
135,6200 135,1200 |
-0,04 % -0,06 |
136,0300 135,0600 |
17,55 Tsd. | |
|
Cintas Corporation US1729081059 |
207,6500 16:07 |
205,9200 206,0200 |
+0,79 % 1,63 |
208,4500 205,3400 |
168,04 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,8750 16:06 |
49,7400 49,6100 |
+0,53 % 0,27 |
50,0150 49,6700 |
1,04 Mio. | |
|
Citigroup Inc US1729674242 |
58,09 16:07 |
57,71 57,33 |
+1,32 % 0,76 |
58,28 57,61 |
1,91 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,36 16:06 |
39,99 39,71 |
+1,64 % 0,65 |
40,56 39,99 |
442,54 Tsd. | |
|
Clorox Co US1890541097 |
166,11 16:07 |
164,92 164,97 |
+0,69 % 1,14 |
166,49 164,69 |
60,37 Tsd. | |
|
CME Group Inc US12572Q1058 |
218,3750 16:07 |
218,2700 217,3000 |
+0,49 % 1,08 |
218,8800 215,5300 |
238,49 Tsd. | |
|
CMS Energy Corporation US1258961002 |
69,49 16:06 |
69,41 69,31 |
+0,26 % 0,18 |
69,61 69,32 |
94,25 Tsd. | |
|
Coca Cola Company US1912161007 |
70,80 16:07 |
70,84 71,23 |
-0,60 % -0,43 |
71,04 70,48 |
1,79 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,9400 16:06 |
76,5500 76,3100 |
+0,83 % 0,63 |
77,2575 76,5300 |
181,62 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,77 16:06 |
105,66 106,34 |
-0,54 % -0,57 |
106,26 105,11 |
483,82 Tsd. |