S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,07 16:21 |
55,93 55,79 |
+0,50 % 0,28 |
56,19 55,55 |
1,28 Mio. | |
Chubb Ltd CH0044328745 |
285,75 16:20 |
284,05 284,34 |
+0,50 % 1,41 |
285,92 283,73 |
254,29 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,90 16:20 |
103,02 103,26 |
-0,35 % -0,36 |
103,36 102,38 |
80,81 Tsd. | |
Cigna Group US1255231003 |
358,08 16:17 |
357,26 357,78 |
+0,08 % 0,30 |
358,90 355,16 |
68,21 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
134,2200 16:20 |
133,9900 133,9700 |
+0,19 % 0,25 |
134,8000 133,5500 |
29,81 Tsd. | |
Cintas Corporation US1729081059 |
203,9450 16:21 |
205,5000 204,9575 |
-0,49 % -1,01 |
207,4900 203,1300 |
210,73 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,9976 16:20 |
49,0900 49,1100 |
-0,23 % -0,11 |
49,1800 48,8600 |
1,32 Mio. | |
Citigroup Inc US1729674242 |
57,30 16:20 |
57,37 57,30 |
+0,00 % 0,00 |
57,86 56,83 |
2,11 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,52 16:21 |
39,70 39,66 |
-0,37 % -0,14 |
40,05 39,29 |
453,31 Tsd. | |
Clorox Co US1890541097 |
163,66 16:21 |
163,31 163,99 |
-0,20 % -0,34 |
163,95 162,13 |
87,64 Tsd. | |
CME Group Inc US12572Q1058 |
217,1400 16:21 |
219,1900 218,5900 |
-0,66 % -1,45 |
219,2250 216,7100 |
296,61 Tsd. | |
CMS Energy Corporation US1258961002 |
69,26 16:20 |
69,23 69,23 |
+0,04 % 0,03 |
69,59 69,05 |
179,64 Tsd. | |
Coca Cola Company US1912161007 |
70,89 16:21 |
71,00 71,08 |
-0,27 % -0,20 |
71,31 70,76 |
1,37 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9400 16:20 |
76,4400 76,3000 |
-0,47 % -0,36 |
76,7300 75,6400 |
136,01 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,70 16:21 |
105,90 106,13 |
-0,41 % -0,43 |
106,44 105,28 |
419,83 Tsd. |