S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,88 15:56 |
56,45 56,35 |
-0,83 % -0,47 |
56,46 55,85 |
604,17 Tsd. | |
|
Chubb Ltd CH0044328745 |
288,00 15:57 |
288,15 288,56 |
-0,20 % -0,57 |
288,56 287,04 |
73,51 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
103,90 15:57 |
103,32 103,55 |
+0,34 % 0,35 |
103,91 102,97 |
47,13 Tsd. | |
|
Cigna Group US1255231003 |
362,73 15:56 |
362,17 362,17 |
+0,15 % 0,56 |
364,15 360,77 |
27,29 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,6500 15:55 |
135,6200 135,1200 |
+0,39 % 0,53 |
136,0300 135,3700 |
11,05 Tsd. | |
|
Cintas Corporation US1729081059 |
207,3050 15:56 |
205,9200 206,0200 |
+0,62 % 1,29 |
208,1391 205,3400 |
129,91 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,8600 15:57 |
49,7400 49,6100 |
+0,50 % 0,25 |
49,9100 49,6700 |
602,30 Tsd. | |
|
Citigroup Inc US1729674242 |
58,19 15:56 |
57,71 57,33 |
+1,49 % 0,86 |
58,20 57,61 |
1,43 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,41 15:57 |
39,99 39,71 |
+1,76 % 0,70 |
40,55 39,99 |
340,66 Tsd. | |
|
Clorox Co US1890541097 |
166,47 15:57 |
164,92 164,97 |
+0,91 % 1,50 |
166,47 164,69 |
46,72 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,2500 15:56 |
218,2700 217,3000 |
-0,02 % -0,05 |
218,2700 215,5300 |
189,39 Tsd. | |
|
CMS Energy Corporation US1258961002 |
69,49 15:57 |
69,41 69,31 |
+0,25 % 0,18 |
69,61 69,32 |
83,78 Tsd. | |
|
Coca Cola Company US1912161007 |
70,83 15:56 |
70,84 71,23 |
-0,56 % -0,40 |
70,93 70,48 |
1,43 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,0200 15:57 |
76,5500 76,3100 |
+0,93 % 0,71 |
77,2575 76,5300 |
138,12 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
106,03 15:57 |
105,66 106,34 |
-0,29 % -0,31 |
106,24 105,11 |
409,13 Tsd. |