S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,27 20:04 |
56,45 56,35 |
-0,14 % -0,08 |
56,57 55,69 |
5,12 Mio. | |
Chubb Ltd CH0044328745 |
288,84 20:02 |
288,15 288,56 |
+0,10 % 0,28 |
290,74 287,04 |
566,39 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,81 20:03 |
103,32 103,55 |
+0,25 % 0,26 |
104,25 102,97 |
433,64 Tsd. | |
Cigna Group US1255231003 |
366,46 20:03 |
362,17 362,17 |
+1,18 % 4,29 |
368,16 360,77 |
287,58 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,4900 20:02 |
135,6200 135,1200 |
+0,27 % 0,37 |
136,3700 134,8400 |
118,10 Tsd. | |
Cintas Corporation US1729081059 |
208,0500 20:02 |
205,9200 206,0200 |
+0,99 % 2,03 |
209,1150 205,3400 |
485,77 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,9950 20:03 |
49,7400 49,6100 |
+0,78 % 0,39 |
50,0500 49,6700 |
4,54 Mio. | |
Citigroup Inc US1729674242 |
57,55 20:04 |
57,71 57,33 |
+0,38 % 0,22 |
58,28 57,43 |
5,90 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,79 20:04 |
39,99 39,71 |
+0,20 % 0,08 |
40,57 39,75 |
1,83 Mio. | |
Clorox Co US1890541097 |
165,57 20:03 |
164,92 164,97 |
+0,36 % 0,60 |
166,49 164,69 |
313,09 Tsd. | |
CME Group Inc US12572Q1058 |
216,8550 20:02 |
218,2700 217,3000 |
-0,20 % -0,45 |
218,8800 215,5300 |
1,13 Mio. | |
CMS Energy Corporation US1258961002 |
69,86 20:02 |
69,41 69,31 |
+0,79 % 0,55 |
70,00 69,32 |
483,08 Tsd. | |
Coca Cola Company US1912161007 |
71,27 20:03 |
70,84 71,23 |
+0,06 % 0,04 |
71,47 70,48 |
5,67 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0650 20:03 |
76,5500 76,3100 |
+0,99 % 0,76 |
77,2575 76,5300 |
582,60 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,47 20:03 |
105,66 106,34 |
-0,82 % -0,87 |
106,26 105,11 |
1,57 Mio. |