S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,28 20:11 |
56,45 56,35 |
-0,12 % -0,07 |
56,57 55,69 |
5,18 Mio. | |
Chubb Ltd CH0044328745 |
289,23 20:11 |
288,15 288,56 |
+0,23 % 0,67 |
290,74 287,04 |
590,73 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,83 20:11 |
103,32 103,55 |
+0,27 % 0,28 |
104,25 102,97 |
446,79 Tsd. | |
Cigna Group US1255231003 |
366,85 20:09 |
362,17 362,17 |
+1,29 % 4,68 |
368,16 360,77 |
293,92 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,7000 20:11 |
135,6200 135,1200 |
+0,43 % 0,58 |
136,3700 134,8400 |
121,15 Tsd. | |
Cintas Corporation US1729081059 |
208,4450 20:10 |
205,9200 206,0200 |
+1,18 % 2,43 |
209,1150 205,3400 |
497,83 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,0100 20:11 |
49,7400 49,6100 |
+0,81 % 0,40 |
50,0550 49,6700 |
4,79 Mio. | |
Citigroup Inc US1729674242 |
57,62 20:11 |
57,71 57,33 |
+0,51 % 0,29 |
58,28 57,43 |
5,99 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,86 20:11 |
39,99 39,71 |
+0,38 % 0,15 |
40,57 39,75 |
1,85 Mio. | |
Clorox Co US1890541097 |
165,77 20:11 |
164,92 164,97 |
+0,48 % 0,80 |
166,49 164,69 |
329,30 Tsd. | |
CME Group Inc US12572Q1058 |
216,7800 20:10 |
218,2700 217,3000 |
-0,24 % -0,52 |
218,8800 215,5300 |
1,15 Mio. | |
CMS Energy Corporation US1258961002 |
69,91 20:10 |
69,41 69,31 |
+0,87 % 0,60 |
70,00 69,32 |
497,13 Tsd. | |
Coca Cola Company US1912161007 |
71,27 20:11 |
70,84 71,23 |
+0,05 % 0,04 |
71,47 70,48 |
5,76 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1200 20:11 |
76,5500 76,3100 |
+1,06 % 0,81 |
77,2575 76,5300 |
597,58 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,56 20:11 |
105,66 106,34 |
-0,73 % -0,78 |
106,26 105,11 |
1,60 Mio. |