S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,29 20:08 |
56,45 56,35 |
-0,11 % -0,06 |
56,57 55,69 |
5,16 Mio. | |
Chubb Ltd CH0044328745 |
289,38 20:08 |
288,15 288,56 |
+0,28 % 0,82 |
290,74 287,04 |
583,27 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,86 20:09 |
103,32 103,55 |
+0,30 % 0,31 |
104,25 102,97 |
443,01 Tsd. | |
Cigna Group US1255231003 |
367,00 20:08 |
362,17 362,17 |
+1,33 % 4,83 |
368,16 360,77 |
292,50 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,6900 20:08 |
135,6200 135,1200 |
+0,42 % 0,57 |
136,3700 134,8400 |
119,63 Tsd. | |
Cintas Corporation US1729081059 |
208,5000 20:09 |
205,9200 206,0200 |
+1,20 % 2,48 |
209,1150 205,3400 |
496,08 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,0500 20:08 |
49,7400 49,6100 |
+0,89 % 0,44 |
50,0550 49,6700 |
4,61 Mio. | |
Citigroup Inc US1729674242 |
57,70 20:08 |
57,71 57,33 |
+0,64 % 0,37 |
58,28 57,43 |
5,96 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,86 20:08 |
39,99 39,71 |
+0,37 % 0,14 |
40,57 39,75 |
1,85 Mio. | |
Clorox Co US1890541097 |
165,68 20:10 |
164,92 164,97 |
+0,43 % 0,71 |
166,49 164,69 |
325,53 Tsd. | |
CME Group Inc US12572Q1058 |
216,6850 20:09 |
218,2700 217,3000 |
-0,28 % -0,62 |
218,8800 215,5300 |
1,15 Mio. | |
CMS Energy Corporation US1258961002 |
69,95 20:08 |
69,41 69,31 |
+0,92 % 0,64 |
70,00 69,32 |
492,70 Tsd. | |
Coca Cola Company US1912161007 |
71,29 20:09 |
70,84 71,23 |
+0,08 % 0,06 |
71,47 70,48 |
5,74 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1225 20:08 |
76,5500 76,3100 |
+1,06 % 0,81 |
77,2575 76,5300 |
590,50 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,55 20:10 |
105,66 106,34 |
-0,75 % -0,80 |
106,26 105,11 |
1,59 Mio. |