S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,68 15:59 |
55,93 55,79 |
-0,20 % -0,11 |
56,19 55,55 |
771,84 Tsd. | |
|
Chubb Ltd CH0044328745 |
285,55 15:59 |
284,05 284,34 |
+0,43 % 1,21 |
285,92 283,73 |
210,71 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,41 16:00 |
103,02 103,26 |
-0,83 % -0,86 |
103,36 102,41 |
42,85 Tsd. | |
|
Cigna Group US1255231003 |
356,60 15:58 |
357,26 357,78 |
-0,33 % -1,18 |
358,72 355,16 |
46,50 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
133,9850 15:59 |
133,9900 133,9700 |
+0,01 % 0,02 |
134,8000 133,5500 |
20,96 Tsd. | |
|
Cintas Corporation US1729081059 |
204,0700 15:59 |
205,5000 204,9575 |
-0,43 % -0,89 |
207,4900 203,7000 |
141,86 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,9500 16:00 |
49,0900 49,1100 |
-0,33 % -0,16 |
49,1800 48,9300 |
889,28 Tsd. | |
|
Citigroup Inc US1729674242 |
57,24 15:59 |
57,37 57,30 |
-0,10 % -0,06 |
57,86 56,83 |
1,55 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,40 16:00 |
39,70 39,66 |
-0,66 % -0,26 |
40,05 39,29 |
270,42 Tsd. | |
|
Clorox Co US1890541097 |
162,71 16:00 |
163,31 163,99 |
-0,78 % -1,28 |
163,95 162,13 |
65,03 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,6150 15:58 |
219,1900 218,5900 |
-0,45 % -0,98 |
219,2250 217,3900 |
212,57 Tsd. | |
|
CMS Energy Corporation US1258961002 |
69,21 16:00 |
69,23 69,23 |
-0,04 % -0,03 |
69,59 69,05 |
107,18 Tsd. | |
|
Coca Cola Company US1912161007 |
70,89 15:59 |
71,00 71,08 |
-0,27 % -0,19 |
71,31 70,85 |
823,98 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,7600 16:00 |
76,4400 76,3000 |
-0,71 % -0,54 |
76,7300 75,7600 |
93,19 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,31 16:00 |
105,90 106,13 |
-0,77 % -0,82 |
106,44 105,28 |
290,38 Tsd. |