S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,77 18:10 |
55,93 55,79 |
-0,04 % -0,02 |
56,24 55,55 |
3,13 Mio. | |
|
Chubb Ltd CH0044328745 |
286,37 18:10 |
284,05 284,34 |
+0,71 % 2,03 |
287,20 283,73 |
475,23 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,49 18:09 |
103,02 103,26 |
-0,75 % -0,78 |
103,36 102,22 |
254,94 Tsd. | |
|
Cigna Group US1255231003 |
360,08 18:10 |
357,26 357,78 |
+0,64 % 2,30 |
360,22 355,16 |
153,60 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
134,4950 18:08 |
133,9900 133,9700 |
+0,39 % 0,53 |
134,8000 133,5500 |
74,29 Tsd. | |
|
Cintas Corporation US1729081059 |
203,1900 18:10 |
205,5000 204,9575 |
-0,86 % -1,77 |
207,4900 201,9200 |
491,62 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,0800 18:10 |
49,0900 49,1100 |
-0,06 % -0,03 |
49,1950 48,8600 |
3,15 Mio. | |
|
Citigroup Inc US1729674242 |
57,50 18:10 |
57,37 57,30 |
+0,34 % 0,20 |
57,86 56,83 |
4,67 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,54 18:10 |
39,70 39,66 |
-0,30 % -0,12 |
40,05 39,29 |
1,50 Mio. | |
|
Clorox Co US1890541097 |
162,61 18:09 |
163,31 163,99 |
-0,84 % -1,38 |
163,95 162,13 |
211,34 Tsd. | |
|
CME Group Inc US12572Q1058 |
216,0500 18:09 |
219,1900 218,5900 |
-1,16 % -2,54 |
219,2250 215,5200 |
729,77 Tsd. | |
|
CMS Energy Corporation US1258961002 |
69,19 18:09 |
69,23 69,23 |
-0,06 % -0,04 |
69,59 68,94 |
481,37 Tsd. | |
|
Coca Cola Company US1912161007 |
70,84 18:09 |
71,00 71,08 |
-0,34 % -0,24 |
71,31 70,66 |
3,20 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,7000 18:09 |
76,4400 76,3000 |
-0,79 % -0,60 |
76,7300 75,5500 |
373,17 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,71 18:10 |
105,90 106,13 |
-0,40 % -0,43 |
106,44 105,25 |
910,72 Tsd. |