S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,77 16:02 |
55,93 55,79 |
-0,03 % -0,02 |
56,19 55,55 |
831,70 Tsd. | |
Chubb Ltd CH0044328745 |
284,93 16:02 |
284,05 284,34 |
+0,21 % 0,59 |
285,92 283,73 |
219,55 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,50 16:03 |
103,02 103,26 |
-0,74 % -0,77 |
103,36 102,38 |
45,54 Tsd. | |
Cigna Group US1255231003 |
355,71 16:01 |
357,26 357,78 |
-0,58 % -2,07 |
358,72 355,16 |
53,47 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,8400 16:03 |
133,9900 133,9700 |
-0,10 % -0,13 |
134,8000 133,5500 |
22,14 Tsd. | |
Cintas Corporation US1729081059 |
203,7500 16:02 |
205,5000 204,9575 |
-0,59 % -1,21 |
207,4900 203,7000 |
153,01 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8750 16:03 |
49,0900 49,1100 |
-0,48 % -0,24 |
49,1800 48,8700 |
998,03 Tsd. | |
Citigroup Inc US1729674242 |
57,07 16:03 |
57,37 57,30 |
-0,40 % -0,23 |
57,86 56,83 |
1,70 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,41 16:03 |
39,70 39,66 |
-0,64 % -0,26 |
40,05 39,29 |
309,90 Tsd. | |
Clorox Co US1890541097 |
162,96 16:03 |
163,31 163,99 |
-0,63 % -1,04 |
163,95 162,13 |
68,39 Tsd. | |
CME Group Inc US12572Q1058 |
217,3200 16:03 |
219,1900 218,5900 |
-0,58 % -1,27 |
219,2250 217,0900 |
218,69 Tsd. | |
CMS Energy Corporation US1258961002 |
69,15 16:03 |
69,23 69,23 |
-0,12 % -0,08 |
69,59 69,05 |
128,69 Tsd. | |
Coca Cola Company US1912161007 |
70,79 16:02 |
71,00 71,08 |
-0,41 % -0,29 |
71,31 70,76 |
906,28 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,7100 16:02 |
76,4400 76,3000 |
-0,77 % -0,59 |
76,7300 75,6900 |
99,16 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,33 16:03 |
105,90 106,13 |
-0,75 % -0,80 |
106,44 105,28 |
310,58 Tsd. |