S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,37 18:17 |
56,45 56,35 |
+0,04 % 0,02 |
56,57 55,69 |
3,97 Mio. | |
Chubb Ltd CH0044328745 |
289,17 18:16 |
288,15 288,56 |
+0,21 % 0,61 |
290,74 287,04 |
382,97 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,97 18:16 |
103,32 103,55 |
+0,40 % 0,42 |
104,25 102,97 |
287,84 Tsd. | |
Cigna Group US1255231003 |
366,63 18:16 |
362,17 362,17 |
+1,23 % 4,46 |
367,00 360,77 |
184,13 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,6800 18:16 |
135,6200 135,1200 |
+0,41 % 0,56 |
136,3700 134,8400 |
64,73 Tsd. | |
Cintas Corporation US1729081059 |
208,4550 18:15 |
205,9200 206,0200 |
+1,18 % 2,44 |
208,6999 205,3400 |
361,51 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,9338 18:17 |
49,7400 49,6100 |
+0,65 % 0,32 |
50,0450 49,6700 |
3,12 Mio. | |
Citigroup Inc US1729674242 |
57,63 18:17 |
57,71 57,33 |
+0,51 % 0,30 |
58,28 57,60 |
4,45 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,97 18:17 |
39,99 39,71 |
+0,65 % 0,26 |
40,57 39,85 |
1,47 Mio. | |
Clorox Co US1890541097 |
166,03 18:15 |
164,92 164,97 |
+0,64 % 1,06 |
166,49 164,69 |
205,96 Tsd. | |
CME Group Inc US12572Q1058 |
216,1200 18:16 |
218,2700 217,3000 |
-0,54 % -1,18 |
218,8800 215,5300 |
688,33 Tsd. | |
CMS Energy Corporation US1258961002 |
69,85 18:15 |
69,41 69,31 |
+0,78 % 0,54 |
69,98 69,32 |
312,73 Tsd. | |
Coca Cola Company US1912161007 |
71,24 18:16 |
70,84 71,23 |
+0,01 % 0,01 |
71,36 70,48 |
4,30 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0500 18:17 |
76,5500 76,3100 |
+0,97 % 0,74 |
77,2575 76,5300 |
457,70 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,58 18:16 |
105,66 106,34 |
-0,71 % -0,76 |
106,26 105,11 |
1,20 Mio. |