S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,75 16:11 |
56,45 56,35 |
-1,06 % -0,60 |
56,46 55,69 |
939,72 Tsd. | |
Chubb Ltd CH0044328745 |
288,10 16:11 |
288,15 288,56 |
-0,16 % -0,46 |
288,89 287,04 |
116,36 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,84 16:11 |
103,32 103,55 |
+0,28 % 0,29 |
104,00 102,97 |
71,87 Tsd. | |
Cigna Group US1255231003 |
363,47 16:11 |
362,17 362,17 |
+0,36 % 1,30 |
364,25 360,77 |
63,28 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,2900 16:11 |
135,6200 135,1200 |
+0,13 % 0,17 |
136,0300 134,8400 |
22,68 Tsd. | |
Cintas Corporation US1729081059 |
207,9600 16:11 |
205,9200 206,0200 |
+0,94 % 1,94 |
208,4500 205,3400 |
176,00 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,9050 16:10 |
49,7400 49,6100 |
+0,59 % 0,30 |
50,0150 49,6700 |
1,14 Mio. | |
Citigroup Inc US1729674242 |
58,11 16:11 |
57,71 57,33 |
+1,36 % 0,78 |
58,28 57,61 |
2,07 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,45 16:11 |
39,99 39,71 |
+1,86 % 0,74 |
40,56 39,99 |
540,84 Tsd. | |
Clorox Co US1890541097 |
166,02 16:11 |
164,92 164,97 |
+0,63 % 1,05 |
166,49 164,69 |
64,84 Tsd. | |
CME Group Inc US12572Q1058 |
218,4200 16:11 |
218,2700 217,3000 |
+0,52 % 1,12 |
218,8800 215,5300 |
249,33 Tsd. | |
CMS Energy Corporation US1258961002 |
69,67 16:11 |
69,41 69,31 |
+0,52 % 0,36 |
69,67 69,32 |
99,17 Tsd. | |
Coca Cola Company US1912161007 |
70,88 16:11 |
70,84 71,23 |
-0,50 % -0,35 |
71,04 70,48 |
1,88 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0600 16:11 |
76,5500 76,3100 |
+0,98 % 0,75 |
77,2575 76,5300 |
193,12 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,89 16:11 |
105,66 106,34 |
-0,42 % -0,45 |
106,26 105,11 |
522,41 Tsd. |