S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,95 16:16 |
55,93 55,79 |
+0,28 % 0,16 |
56,19 55,55 |
1,20 Mio. | |
Chubb Ltd CH0044328745 |
285,78 16:17 |
284,05 284,34 |
+0,50 % 1,44 |
285,92 283,73 |
248,12 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,85 16:17 |
103,02 103,26 |
-0,40 % -0,41 |
103,36 102,38 |
72,50 Tsd. | |
Cigna Group US1255231003 |
358,56 16:16 |
357,26 357,78 |
+0,22 % 0,78 |
358,90 355,16 |
67,49 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
134,3000 16:16 |
133,9900 133,9700 |
+0,25 % 0,33 |
134,8000 133,5500 |
27,42 Tsd. | |
Cintas Corporation US1729081059 |
204,2000 16:16 |
205,5000 204,9575 |
-0,37 % -0,76 |
207,4900 203,1300 |
200,73 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,0150 16:17 |
49,0900 49,1100 |
-0,19 % -0,10 |
49,1800 48,8600 |
1,27 Mio. | |
Citigroup Inc US1729674242 |
57,26 16:17 |
57,37 57,30 |
-0,06 % -0,04 |
57,86 56,83 |
2,02 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,48 16:16 |
39,70 39,66 |
-0,45 % -0,18 |
40,05 39,29 |
412,69 Tsd. | |
Clorox Co US1890541097 |
163,58 16:16 |
163,31 163,99 |
-0,25 % -0,41 |
163,95 162,13 |
83,81 Tsd. | |
CME Group Inc US12572Q1058 |
217,4500 16:16 |
219,1900 218,5900 |
-0,52 % -1,14 |
219,2250 217,0850 |
264,78 Tsd. | |
CMS Energy Corporation US1258961002 |
69,25 16:17 |
69,23 69,23 |
+0,03 % 0,02 |
69,59 69,05 |
171,54 Tsd. | |
Coca Cola Company US1912161007 |
70,98 16:17 |
71,00 71,08 |
-0,15 % -0,11 |
71,31 70,76 |
1,33 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9100 16:16 |
76,4400 76,3000 |
-0,51 % -0,39 |
76,7300 75,6400 |
130,97 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,58 16:17 |
105,90 106,13 |
-0,52 % -0,55 |
106,44 105,28 |
398,15 Tsd. |