S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,83 16:10 |
55,93 55,79 |
+0,07 % 0,04 |
56,19 55,55 |
964,99 Tsd. | |
Chubb Ltd CH0044328745 |
285,61 16:10 |
284,05 284,34 |
+0,45 % 1,27 |
285,92 283,73 |
236,71 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,76 16:09 |
103,02 103,26 |
-0,49 % -0,51 |
103,36 102,38 |
59,35 Tsd. | |
Cigna Group US1255231003 |
358,02 16:09 |
357,26 357,78 |
+0,07 % 0,24 |
358,72 355,16 |
60,88 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
134,1100 16:08 |
133,9900 133,9700 |
+0,10 % 0,14 |
134,8000 133,5500 |
25,84 Tsd. | |
Cintas Corporation US1729081059 |
203,7850 16:09 |
205,5000 204,9575 |
-0,57 % -1,17 |
207,4900 203,1300 |
174,70 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,9400 16:10 |
49,0900 49,1100 |
-0,35 % -0,17 |
49,1800 48,8600 |
1,14 Mio. | |
Citigroup Inc US1729674242 |
57,08 16:10 |
57,37 57,30 |
-0,39 % -0,23 |
57,86 56,83 |
1,88 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,41 16:10 |
39,70 39,66 |
-0,64 % -0,26 |
40,05 39,29 |
368,36 Tsd. | |
Clorox Co US1890541097 |
163,17 16:09 |
163,31 163,99 |
-0,50 % -0,83 |
163,95 162,13 |
75,89 Tsd. | |
CME Group Inc US12572Q1058 |
217,3250 16:09 |
219,1900 218,5900 |
-0,58 % -1,27 |
219,2250 217,0850 |
242,24 Tsd. | |
CMS Energy Corporation US1258961002 |
69,13 16:10 |
69,23 69,23 |
-0,15 % -0,11 |
69,59 69,05 |
153,09 Tsd. | |
Coca Cola Company US1912161007 |
70,91 16:10 |
71,00 71,08 |
-0,24 % -0,17 |
71,31 70,76 |
1,10 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,7600 16:10 |
76,4400 76,3000 |
-0,71 % -0,54 |
76,7300 75,6400 |
110,20 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,51 16:10 |
105,90 106,13 |
-0,58 % -0,62 |
106,44 105,28 |
352,03 Tsd. |