S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,30 20:13 |
54,43 54,29 |
+0,01 % 0,01 |
54,90 53,68 |
4,41 Mio. | |
Chubb Ltd CH0044328745 |
290,83 20:14 |
293,28 292,20 |
-0,47 % -1,37 |
294,18 289,30 |
571,77 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,64 20:13 |
105,58 105,60 |
+0,04 % 0,04 |
106,61 104,42 |
509,30 Tsd. | |
Cigna Group US1255231003 |
359,20 20:13 |
358,51 357,61 |
+0,44 % 1,59 |
360,61 355,65 |
457,23 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,8000 20:13 |
137,4700 137,4700 |
-0,49 % -0,67 |
138,5600 136,5300 |
113,47 Tsd. | |
Cintas Corporation US1729081059 |
813,1900 20:13 |
807,0200 804,7200 |
+1,05 % 8,47 |
814,3500 805,1100 |
96,30 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8400 20:13 |
48,7900 48,7000 |
+0,29 % 0,14 |
48,9700 48,4400 |
5,12 Mio. | |
Citigroup Inc US1729674242 |
57,88 20:14 |
59,89 59,54 |
-2,78 % -1,66 |
59,89 56,69 |
15,30 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,04 20:13 |
41,60 41,45 |
-3,40 % -1,41 |
41,60 39,62 |
3,89 Mio. | |
Clorox Co US1890541097 |
166,33 20:13 |
165,19 165,20 |
+0,68 % 1,13 |
167,75 164,45 |
489,36 Tsd. | |
CME Group Inc US12572Q1058 |
218,2950 20:14 |
217,7600 218,5400 |
-0,11 % -0,25 |
219,6400 217,0000 |
738,81 Tsd. | |
CMS Energy Corporation US1258961002 |
69,20 20:13 |
69,18 69,12 |
+0,12 % 0,08 |
69,70 69,09 |
1,30 Mio. | |
Coca Cola Company US1912161007 |
71,61 20:14 |
71,97 71,85 |
-0,33 % -0,24 |
72,42 71,59 |
4,41 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4400 20:13 |
76,5300 76,1300 |
+0,41 % 0,31 |
76,6100 75,9200 |
772,63 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,66 20:13 |
107,00 107,11 |
-0,42 % -0,46 |
107,76 106,63 |
2,20 Mio. |