S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,79 11.09.24 |
54,27 54,21 |
+2,91 % 1,58 |
55,87 53,96 |
12,80 Mio. | |
Chubb Ltd CH0044328745 |
284,34 11.09.24 |
290,69 291,03 |
-2,30 % -6,69 |
290,69 282,63 |
1,80 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,26 11.09.24 |
105,64 105,94 |
-2,53 % -2,68 |
105,99 102,79 |
1,49 Mio. | |
Cigna Group US1255231003 |
357,78 11.09.24 |
356,85 358,10 |
-0,09 % -0,32 |
358,21 350,43 |
748,69 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,9700 11.09.24 |
136,8500 137,4400 |
-2,52 % -3,47 |
137,1250 132,2200 |
597,74 Tsd. | |
Cintas Corporation US1729081059 |
204,9575 11.09.24 |
203,4675 204,1050 |
+0,42 % 0,85 |
205,2400 198,8425 |
1,45 Mio. | |
Cisco Systems Inc US17275R1023 |
49,1100 11.09.24 |
48,7500 48,7900 |
+0,66 % 0,32 |
49,2100 47,8501 |
15,11 Mio. | |
Citigroup Inc US1729674242 |
57,30 11.09.24 |
57,59 57,95 |
-1,12 % -0,65 |
57,59 56,18 |
16,57 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,66 11.09.24 |
39,49 40,00 |
-0,85 % -0,34 |
39,80 38,51 |
7,19 Mio. | |
Clorox Co US1890541097 |
163,99 11.09.24 |
166,36 166,97 |
-1,78 % -2,98 |
166,36 162,28 |
1,03 Mio. | |
CME Group Inc US12572Q1058 |
218,5900 11.09.24 |
218,6600 218,4800 |
+0,05 % 0,11 |
218,8000 214,7800 |
3,69 Mio. | |
CMS Energy Corporation US1258961002 |
69,23 11.09.24 |
69,32 69,51 |
-0,40 % -0,28 |
69,39 68,60 |
2,27 Mio. | |
Coca Cola Company US1912161007 |
71,08 11.09.24 |
71,36 71,55 |
-0,66 % -0,47 |
71,37 70,57 |
11,42 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3000 11.09.24 |
76,3500 76,5500 |
-0,33 % -0,25 |
76,4100 74,7600 |
2,58 Mio. | |
Colgate Palmolive Co US1941621039 |
106,13 11.09.24 |
106,37 106,84 |
-0,66 % -0,71 |
106,43 104,83 |
4,99 Mio. |