S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
51,21 16:07 |
52,33 53,46 |
-4,22 % -2,26 |
52,78 51,19 |
2,52 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
97,59 16:07 |
96,94 100,01 |
-2,42 % -2,42 |
99,93 96,64 |
594,58 Tsd. | |
|
Cigna Group US1255231003 |
325,66 16:08 |
333,27 332,60 |
-2,09 % -6,95 |
336,08 324,41 |
253,75 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,9000 16:07 |
129,0800 129,9400 |
-0,80 % -1,04 |
130,4400 128,5700 |
26,88 Tsd. | |
|
Cintas Corporation US1729081059 |
752,2600 16:08 |
756,2200 761,9100 |
-1,27 % -9,65 |
761,3900 752,2600 |
58,02 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,2500 16:08 |
47,6800 47,3900 |
-0,30 % -0,14 |
47,7500 47,1350 |
2,41 Mio. | |
|
Citigroup Inc US1729674242 |
59,90 16:07 |
59,67 63,28 |
-5,34 % -3,38 |
60,60 58,82 |
6,04 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,21 16:08 |
39,79 40,71 |
-3,68 % -1,50 |
39,84 38,72 |
1,13 Mio. | |
|
Clorox Co US1890541097 |
140,23 16:08 |
142,00 134,14 |
+4,54 % 6,09 |
145,00 140,00 |
383,01 Tsd. | |
|
CME Group Inc US12572Q1058 |
200,8550 16:08 |
198,2200 196,3100 |
+2,32 % 4,55 |
200,9700 197,5000 |
341,73 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,67 16:08 |
66,27 66,37 |
+0,45 % 0,30 |
67,77 66,27 |
694,55 Tsd. | |
|
Coca Cola Company US1912161007 |
69,34 16:08 |
68,53 67,96 |
+2,03 % 1,38 |
69,67 68,53 |
3,87 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,3300 16:08 |
76,1100 76,3100 |
-2,59 % -1,98 |
76,1100 73,8300 |
285,07 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,82 16:08 |
102,00 100,93 |
+0,88 % 0,89 |
103,35 101,51 |
632,94 Tsd. | |
|
Comcast Corporation US20030N1019 |
41,0650 16:08 |
40,8700 40,2600 |
+2,00 % 0,81 |
41,1350 40,3600 |
3,16 Mio. |