S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,22 21:07 |
54,04 53,68 |
+1,01 % 0,54 |
54,83 54,00 |
6,12 Mio. | |
Chubb Ltd CH0044328745 |
292,06 21:06 |
288,20 287,50 |
+1,58 % 4,56 |
293,27 285,92 |
887,39 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,34 21:07 |
104,24 105,18 |
+0,15 % 0,16 |
105,39 103,55 |
812,84 Tsd. | |
Cigna Group US1255231003 |
359,02 21:06 |
356,55 353,49 |
+1,56 % 5,53 |
359,21 351,45 |
572,81 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,3250 21:06 |
136,1400 135,3900 |
+2,17 % 2,94 |
138,4850 133,8800 |
208,38 Tsd. | |
Cintas Corporation US1729081059 |
802,3200 21:05 |
785,6700 781,9000 |
+2,61 % 20,42 |
804,8200 785,6700 |
213,12 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8809 21:07 |
48,4700 48,5000 |
+0,79 % 0,38 |
49,1500 48,2600 |
7,33 Mio. | |
Citigroup Inc US1729674242 |
59,52 21:07 |
59,91 59,09 |
+0,72 % 0,43 |
60,67 58,17 |
14,71 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,56 21:07 |
41,05 40,69 |
+2,14 % 0,87 |
41,74 40,76 |
3,08 Mio. | |
Clorox Co US1890541097 |
165,80 21:06 |
164,16 164,75 |
+0,63 % 1,05 |
166,46 163,58 |
750,51 Tsd. | |
CME Group Inc US12572Q1058 |
219,7250 21:05 |
220,0000 220,5000 |
-0,35 % -0,78 |
221,0850 218,7000 |
1,14 Mio. | |
CMS Energy Corporation US1258961002 |
69,11 21:07 |
68,00 68,01 |
+1,62 % 1,10 |
69,18 67,85 |
1,17 Mio. | |
Coca Cola Company US1912161007 |
71,92 21:06 |
71,23 71,14 |
+1,09 % 0,78 |
72,31 70,98 |
6,07 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2900 21:07 |
76,2500 75,8400 |
+0,59 % 0,45 |
76,7500 76,0800 |
945,81 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,33 21:07 |
107,36 107,86 |
-0,49 % -0,53 |
107,82 106,50 |
2,62 Mio. |