S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,58 18:54 |
54,04 53,68 |
+1,68 % 0,90 |
54,83 54,00 |
4,26 Mio. | |
Chubb Ltd CH0044328745 |
293,02 18:54 |
288,20 287,50 |
+1,92 % 5,52 |
293,06 285,92 |
593,45 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,23 18:53 |
104,24 105,18 |
+0,05 % 0,05 |
105,31 103,55 |
509,37 Tsd. | |
Cigna Group US1255231003 |
358,62 18:54 |
356,55 353,49 |
+1,45 % 5,13 |
359,21 351,45 |
379,84 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,3000 18:54 |
136,1400 135,3900 |
+2,15 % 2,91 |
138,3000 133,8800 |
157,20 Tsd. | |
Cintas Corporation US1729081059 |
804,2350 18:53 |
785,6700 781,9000 |
+2,86 % 22,34 |
804,2350 785,6700 |
136,69 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,0800 18:54 |
48,4700 48,5000 |
+1,20 % 0,58 |
49,1100 48,2600 |
4,76 Mio. | |
Citigroup Inc US1729674242 |
59,60 18:55 |
59,91 59,09 |
+0,87 % 0,51 |
60,67 58,17 |
12,67 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,69 18:55 |
41,05 40,69 |
+2,46 % 1,00 |
41,71 40,76 |
2,24 Mio. | |
Clorox Co US1890541097 |
166,10 18:55 |
164,16 164,75 |
+0,82 % 1,35 |
166,22 163,58 |
537,83 Tsd. | |
CME Group Inc US12572Q1058 |
221,0200 18:54 |
220,0000 220,5000 |
+0,24 % 0,52 |
221,0600 218,7000 |
881,96 Tsd. | |
CMS Energy Corporation US1258961002 |
68,91 18:54 |
68,00 68,01 |
+1,32 % 0,90 |
68,91 67,85 |
666,44 Tsd. | |
Coca Cola Company US1912161007 |
72,17 18:55 |
71,23 71,14 |
+1,45 % 1,03 |
72,31 70,98 |
4,33 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6750 18:54 |
76,2500 75,8400 |
+1,10 % 0,84 |
76,7250 76,0800 |
579,21 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,58 18:54 |
107,36 107,86 |
-0,26 % -0,28 |
107,82 106,50 |
1,89 Mio. |