S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,27 17:30 |
54,04 53,68 |
+1,10 % 0,59 |
54,83 54,00 |
3,01 Mio. | |
Chubb Ltd CH0044328745 |
290,06 17:29 |
288,20 287,50 |
+0,89 % 2,56 |
290,66 285,92 |
392,87 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,84 17:29 |
104,24 105,18 |
-0,32 % -0,34 |
105,13 103,55 |
266,50 Tsd. | |
Cigna Group US1255231003 |
358,22 17:29 |
356,55 353,49 |
+1,34 % 4,73 |
359,18 351,45 |
293,21 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,2100 17:30 |
136,1400 135,3900 |
+1,34 % 1,82 |
137,5000 133,8800 |
117,67 Tsd. | |
Cintas Corporation US1729081059 |
797,0100 17:29 |
785,6700 781,9000 |
+1,93 % 15,11 |
798,2300 785,6700 |
86,87 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,7355 17:30 |
48,4700 48,5000 |
+0,49 % 0,24 |
48,7800 48,2600 |
3,39 Mio. | |
Citigroup Inc US1729674242 |
59,07 17:30 |
59,91 59,09 |
-0,03 % -0,02 |
60,67 58,17 |
9,67 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,36 17:30 |
41,05 40,69 |
+1,65 % 0,67 |
41,51 40,76 |
1,78 Mio. | |
Clorox Co US1890541097 |
165,02 17:30 |
164,16 164,75 |
+0,16 % 0,27 |
165,50 163,58 |
364,30 Tsd. | |
CME Group Inc US12572Q1058 |
220,0600 17:30 |
220,0000 220,5000 |
-0,20 % -0,44 |
220,5000 218,7000 |
654,68 Tsd. | |
CMS Energy Corporation US1258961002 |
68,65 17:30 |
68,00 68,01 |
+0,94 % 0,64 |
68,84 67,85 |
396,24 Tsd. | |
Coca Cola Company US1912161007 |
72,06 17:29 |
71,23 71,14 |
+1,29 % 0,92 |
72,28 70,98 |
3,05 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1600 17:29 |
76,2500 75,8400 |
+0,42 % 0,32 |
76,4000 76,0800 |
405,24 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,05 17:30 |
107,36 107,86 |
-0,76 % -0,82 |
107,82 106,50 |
1,43 Mio. |