S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,14 21:23 |
54,04 53,68 |
+0,85 % 0,46 |
54,83 54,00 |
6,35 Mio. | |
Chubb Ltd CH0044328745 |
291,56 21:22 |
288,20 287,50 |
+1,41 % 4,06 |
293,27 285,92 |
935,51 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,20 21:24 |
104,24 105,18 |
+0,02 % 0,02 |
105,39 103,55 |
848,19 Tsd. | |
Cigna Group US1255231003 |
358,36 21:24 |
356,55 353,49 |
+1,38 % 4,87 |
359,29 351,45 |
596,49 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,0600 21:22 |
136,1400 135,3900 |
+1,97 % 2,67 |
138,4850 133,8800 |
216,66 Tsd. | |
Cintas Corporation US1729081059 |
802,4700 21:23 |
785,6700 781,9000 |
+2,63 % 20,57 |
804,8200 785,6700 |
227,69 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8400 21:23 |
48,4700 48,5000 |
+0,70 % 0,34 |
49,1500 48,2600 |
7,60 Mio. | |
Citigroup Inc US1729674242 |
59,58 21:22 |
59,91 59,09 |
+0,82 % 0,49 |
60,67 58,17 |
14,97 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,53 21:24 |
41,05 40,69 |
+2,06 % 0,84 |
41,74 40,76 |
3,29 Mio. | |
Clorox Co US1890541097 |
165,41 21:22 |
164,16 164,75 |
+0,40 % 0,66 |
166,46 163,58 |
782,00 Tsd. | |
CME Group Inc US12572Q1058 |
218,9900 21:24 |
220,0000 220,5000 |
-0,68 % -1,51 |
221,0850 218,7000 |
1,19 Mio. | |
CMS Energy Corporation US1258961002 |
68,96 21:23 |
68,00 68,01 |
+1,40 % 0,95 |
69,18 67,85 |
1,26 Mio. | |
Coca Cola Company US1912161007 |
71,81 21:23 |
71,23 71,14 |
+0,95 % 0,67 |
72,31 70,98 |
6,41 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2500 21:23 |
76,2500 75,8400 |
+0,54 % 0,41 |
76,7500 76,0800 |
996,08 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,20 21:24 |
107,36 107,86 |
-0,61 % -0,66 |
107,82 106,50 |
2,72 Mio. |