S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,02 17:03 |
54,43 54,29 |
-0,50 % -0,27 |
54,90 53,89 |
2,52 Mio. | |
Chubb Ltd CH0044328745 |
290,32 17:04 |
293,28 292,20 |
-0,65 % -1,89 |
294,18 289,30 |
262,83 Tsd. | |
Church and Dwight Co Inc US1713401024 |
106,47 17:03 |
105,58 105,60 |
+0,82 % 0,87 |
106,59 104,42 |
235,98 Tsd. | |
Cigna Group US1255231003 |
357,62 17:03 |
358,51 357,61 |
+0,00 % 0,01 |
360,61 355,65 |
122,05 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,1800 17:02 |
137,4700 137,4700 |
-0,21 % -0,29 |
138,5600 136,5300 |
46,42 Tsd. | |
Cintas Corporation US1729081059 |
808,2500 17:02 |
807,0200 804,7200 |
+0,44 % 3,53 |
811,0000 805,8200 |
34,02 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,7900 17:04 |
48,7900 48,7000 |
+0,18 % 0,09 |
48,9700 48,4400 |
2,26 Mio. | |
Citigroup Inc US1729674242 |
57,84 17:03 |
59,89 59,54 |
-2,86 % -1,70 |
59,89 57,38 |
7,74 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,22 17:03 |
41,60 41,45 |
-2,97 % -1,23 |
41,60 40,11 |
1,19 Mio. | |
Clorox Co US1890541097 |
167,34 17:04 |
165,19 165,20 |
+1,29 % 2,14 |
167,75 164,45 |
211,64 Tsd. | |
CME Group Inc US12572Q1058 |
218,3150 17:03 |
217,7600 218,5400 |
-0,10 % -0,23 |
219,6400 217,0000 |
285,39 Tsd. | |
CMS Energy Corporation US1258961002 |
69,50 17:04 |
69,18 69,12 |
+0,55 % 0,38 |
69,53 69,09 |
434,29 Tsd. | |
Coca Cola Company US1912161007 |
72,17 17:03 |
71,97 71,85 |
+0,44 % 0,32 |
72,42 71,76 |
2,08 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2500 17:02 |
76,5300 76,1300 |
+0,16 % 0,12 |
76,6100 75,9200 |
380,79 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,34 17:03 |
107,00 107,11 |
+0,21 % 0,23 |
107,76 106,74 |
1,05 Mio. |