S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,49 19:03 |
54,04 53,68 |
+1,51 % 0,81 |
54,83 54,00 |
4,42 Mio. | |
Chubb Ltd CH0044328745 |
293,00 19:04 |
288,20 287,50 |
+1,91 % 5,50 |
293,27 285,92 |
616,33 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,28 19:04 |
104,24 105,18 |
+0,09 % 0,10 |
105,32 103,55 |
526,79 Tsd. | |
Cigna Group US1255231003 |
358,39 19:04 |
356,55 353,49 |
+1,39 % 4,90 |
359,21 351,45 |
384,46 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,3150 19:03 |
136,1400 135,3900 |
+2,16 % 2,93 |
138,3400 133,8800 |
161,67 Tsd. | |
Cintas Corporation US1729081059 |
803,1500 19:03 |
785,6700 781,9000 |
+2,72 % 21,25 |
804,8150 785,6700 |
153,09 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,0750 19:03 |
48,4700 48,5000 |
+1,19 % 0,58 |
49,1500 48,2600 |
4,95 Mio. | |
Citigroup Inc US1729674242 |
59,67 19:04 |
59,91 59,09 |
+0,97 % 0,58 |
60,67 58,17 |
12,80 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,71 19:04 |
41,05 40,69 |
+2,49 % 1,02 |
41,74 40,76 |
2,33 Mio. | |
Clorox Co US1890541097 |
165,90 19:03 |
164,16 164,75 |
+0,70 % 1,15 |
166,22 163,58 |
549,23 Tsd. | |
CME Group Inc US12572Q1058 |
220,9200 19:03 |
220,0000 220,5000 |
+0,19 % 0,42 |
221,0850 218,7000 |
900,41 Tsd. | |
CMS Energy Corporation US1258961002 |
68,95 19:04 |
68,00 68,01 |
+1,38 % 0,94 |
68,97 67,85 |
703,88 Tsd. | |
Coca Cola Company US1912161007 |
72,12 19:03 |
71,23 71,14 |
+1,38 % 0,98 |
72,31 70,98 |
4,47 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6700 19:03 |
76,2500 75,8400 |
+1,09 % 0,83 |
76,7500 76,0800 |
593,62 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,64 19:03 |
107,36 107,86 |
-0,20 % -0,22 |
107,82 106,50 |
1,96 Mio. |