S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,50 18:04 |
54,29 54,32 |
-1,51 % -0,82 |
55,07 53,32 |
5,55 Mio. | |
Church and Dwight Co Inc US1713401024 |
98,95 18:05 |
98,37 98,01 |
+0,96 % 0,94 |
99,19 97,88 |
779,19 Tsd. | |
Cigna Group US1255231003 |
332,92 18:05 |
336,00 348,67 |
-4,52 % -15,75 |
337,28 324,55 |
988,47 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,8800 18:04 |
131,2500 130,6200 |
-2,10 % -2,74 |
132,6900 127,1300 |
168,92 Tsd. | |
Cintas Corporation US1729081059 |
755,3600 18:04 |
760,9000 763,9400 |
-1,12 % -8,58 |
767,3200 754,8500 |
121,15 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,8200 18:04 |
48,6200 48,4500 |
-1,30 % -0,63 |
48,7200 47,7500 |
4,47 Mio. | |
Citigroup Inc US1729674242 |
62,92 18:04 |
65,08 64,88 |
-3,02 % -1,96 |
65,22 62,63 |
5,26 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,38 18:05 |
42,60 42,67 |
-3,02 % -1,29 |
42,76 40,95 |
1,91 Mio. | |
Clorox Co US1890541097 |
132,54 18:04 |
132,60 131,93 |
+0,46 % 0,61 |
133,00 130,95 |
746,50 Tsd. | |
CME Group Inc US12572Q1058 |
196,8400 18:05 |
194,2100 193,7100 |
+1,62 % 3,13 |
197,0800 194,0400 |
559,47 Tsd. | |
CMS Energy Corporation US1258961002 |
65,17 18:04 |
65,11 64,80 |
+0,57 % 0,37 |
65,25 64,47 |
870,24 Tsd. | |
Coca Cola Company US1912161007 |
67,42 18:05 |
67,00 66,74 |
+1,02 % 0,68 |
67,47 66,70 |
3,92 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,7300 18:04 |
78,0000 75,6800 |
+2,71 % 2,05 |
80,2700 77,0400 |
2,56 Mio. | |
Colgate Palmolive Co US1941621039 |
100,15 18:04 |
99,55 99,19 |
+0,97 % 0,96 |
100,17 98,73 |
1,74 Mio. | |
Comcast Corporation US20030N1019 |
40,7020 18:04 |
41,2500 41,2700 |
-1,38 % -0,57 |
41,4200 40,5150 |
5,82 Mio. |