S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,71 18:15 |
54,43 54,29 |
-1,07 % -0,58 |
54,90 53,68 |
3,35 Mio. | |
|
Chubb Ltd CH0044328745 |
289,68 18:14 |
293,28 292,20 |
-0,86 % -2,52 |
294,18 289,30 |
378,82 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
106,30 18:15 |
105,58 105,60 |
+0,66 % 0,70 |
106,61 104,42 |
344,13 Tsd. | |
|
Cigna Group US1255231003 |
356,97 18:12 |
358,51 357,61 |
-0,18 % -0,64 |
360,61 355,65 |
184,25 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
136,6000 18:11 |
137,4700 137,4700 |
-0,63 % -0,87 |
138,5600 136,5300 |
76,60 Tsd. | |
|
Cintas Corporation US1729081059 |
805,6350 18:14 |
807,0200 804,7200 |
+0,11 % 0,92 |
811,0000 805,1800 |
58,22 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,5300 18:14 |
48,7900 48,7000 |
-0,35 % -0,17 |
48,9700 48,4400 |
3,45 Mio. | |
|
Citigroup Inc US1729674242 |
57,03 18:15 |
59,89 59,54 |
-4,22 % -2,51 |
59,89 56,98 |
10,54 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,76 18:14 |
41,60 41,45 |
-4,08 % -1,69 |
41,60 39,74 |
2,05 Mio. | |
|
Clorox Co US1890541097 |
166,89 18:14 |
165,19 165,20 |
+1,02 % 1,69 |
167,75 164,45 |
299,86 Tsd. | |
|
CME Group Inc US12572Q1058 |
218,2300 18:14 |
217,7600 218,5400 |
-0,14 % -0,31 |
219,6400 217,0000 |
538,95 Tsd. | |
|
CMS Energy Corporation US1258961002 |
69,59 18:14 |
69,18 69,12 |
+0,68 % 0,47 |
69,70 69,09 |
806,73 Tsd. | |
|
Coca Cola Company US1912161007 |
71,77 18:14 |
71,97 71,85 |
-0,12 % -0,09 |
72,42 71,74 |
3,12 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,9850 18:14 |
76,5300 76,1300 |
-0,19 % -0,15 |
76,6100 75,9200 |
542,64 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
107,07 18:14 |
107,00 107,11 |
-0,04 % -0,04 |
107,76 106,74 |
1,50 Mio. |