S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,30 17:31 |
54,04 53,68 |
+1,15 % 0,62 |
54,83 54,00 |
3,04 Mio. | |
Chubb Ltd CH0044328745 |
290,16 17:31 |
288,20 287,50 |
+0,93 % 2,66 |
290,66 285,92 |
394,58 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,80 17:30 |
104,24 105,18 |
-0,37 % -0,39 |
105,13 103,55 |
268,64 Tsd. | |
Cigna Group US1255231003 |
358,12 17:31 |
356,55 353,49 |
+1,31 % 4,63 |
359,18 351,45 |
295,79 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,2100 17:30 |
136,1400 135,3900 |
+1,34 % 1,82 |
137,5000 133,8800 |
117,93 Tsd. | |
Cintas Corporation US1729081059 |
797,2750 17:30 |
785,6700 781,9000 |
+1,97 % 15,38 |
798,2300 785,6700 |
87,46 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,7355 17:30 |
48,4700 48,5000 |
+0,49 % 0,24 |
48,7800 48,2600 |
3,39 Mio. | |
Citigroup Inc US1729674242 |
59,07 17:30 |
59,91 59,09 |
-0,03 % -0,02 |
60,67 58,17 |
9,67 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,38 17:31 |
41,05 40,69 |
+1,70 % 0,69 |
41,51 40,76 |
1,78 Mio. | |
Clorox Co US1890541097 |
165,02 17:31 |
164,16 164,75 |
+0,16 % 0,27 |
165,50 163,58 |
365,09 Tsd. | |
CME Group Inc US12572Q1058 |
220,1100 17:31 |
220,0000 220,5000 |
-0,18 % -0,39 |
220,5000 218,7000 |
664,31 Tsd. | |
CMS Energy Corporation US1258961002 |
68,64 17:31 |
68,00 68,01 |
+0,93 % 0,63 |
68,84 67,85 |
400,01 Tsd. | |
Coca Cola Company US1912161007 |
72,14 17:31 |
71,23 71,14 |
+1,40 % 1,00 |
72,28 70,98 |
3,07 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2200 17:31 |
76,2500 75,8400 |
+0,50 % 0,38 |
76,4000 76,0800 |
408,41 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,08 17:31 |
107,36 107,86 |
-0,72 % -0,78 |
107,82 106,50 |
1,44 Mio. |