S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,21 20:01 |
54,43 54,29 |
-0,15 % -0,08 |
54,90 53,68 |
4,27 Mio. | |
Chubb Ltd CH0044328745 |
291,27 19:59 |
293,28 292,20 |
-0,32 % -0,93 |
294,18 289,30 |
550,53 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,87 20:00 |
105,58 105,60 |
+0,26 % 0,27 |
106,61 104,42 |
490,81 Tsd. | |
Cigna Group US1255231003 |
359,31 20:00 |
358,51 357,61 |
+0,48 % 1,70 |
360,61 355,65 |
261,38 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,7500 19:59 |
137,4700 137,4700 |
-0,52 % -0,72 |
138,5600 136,5300 |
109,36 Tsd. | |
Cintas Corporation US1729081059 |
811,8900 19:58 |
807,0200 804,7200 |
+0,89 % 7,17 |
811,8900 805,1100 |
86,09 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8300 20:01 |
48,7900 48,7000 |
+0,27 % 0,13 |
48,9700 48,4400 |
4,91 Mio. | |
Citigroup Inc US1729674242 |
57,73 20:01 |
59,89 59,54 |
-3,04 % -1,81 |
59,89 56,69 |
14,97 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,87 20:01 |
41,60 41,45 |
-3,82 % -1,59 |
41,60 39,62 |
3,66 Mio. | |
Clorox Co US1890541097 |
166,52 20:00 |
165,19 165,20 |
+0,80 % 1,32 |
167,75 164,45 |
480,27 Tsd. | |
CME Group Inc US12572Q1058 |
217,6750 19:59 |
217,7600 218,5400 |
-0,40 % -0,87 |
219,6400 217,0000 |
714,82 Tsd. | |
CMS Energy Corporation US1258961002 |
69,29 20:00 |
69,18 69,12 |
+0,25 % 0,17 |
69,70 69,09 |
1,25 Mio. | |
Coca Cola Company US1912161007 |
71,66 20:01 |
71,97 71,85 |
-0,26 % -0,19 |
72,42 71,60 |
4,25 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5100 20:01 |
76,5300 76,1300 |
+0,50 % 0,38 |
76,6100 75,9200 |
743,99 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,77 20:01 |
107,00 107,11 |
-0,31 % -0,34 |
107,76 106,71 |
2,12 Mio. |