S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,27 17:38 |
54,04 53,68 |
+1,09 % 0,59 |
54,83 54,00 |
3,15 Mio. | |
Chubb Ltd CH0044328745 |
290,48 17:37 |
288,20 287,50 |
+1,04 % 2,98 |
290,66 285,92 |
408,03 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,93 17:38 |
104,24 105,18 |
-0,24 % -0,25 |
105,13 103,55 |
278,23 Tsd. | |
Cigna Group US1255231003 |
358,38 17:38 |
356,55 353,49 |
+1,38 % 4,89 |
359,18 351,45 |
307,23 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,3200 17:37 |
136,1400 135,3900 |
+1,43 % 1,93 |
137,5000 133,8800 |
122,96 Tsd. | |
Cintas Corporation US1729081059 |
798,8991 17:37 |
785,6700 781,9000 |
+2,17 % 17,00 |
798,8991 785,6700 |
89,61 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8050 17:38 |
48,4700 48,5000 |
+0,63 % 0,31 |
48,8100 48,2600 |
3,52 Mio. | |
Citigroup Inc US1729674242 |
58,81 17:38 |
59,91 59,09 |
-0,48 % -0,29 |
60,67 58,17 |
10,19 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,40 17:37 |
41,05 40,69 |
+1,74 % 0,71 |
41,51 40,76 |
1,82 Mio. | |
Clorox Co US1890541097 |
165,18 17:37 |
164,16 164,75 |
+0,26 % 0,43 |
165,50 163,58 |
376,83 Tsd. | |
CME Group Inc US12572Q1058 |
220,0200 17:37 |
220,0000 220,5000 |
-0,22 % -0,48 |
220,5000 218,7000 |
696,02 Tsd. | |
CMS Energy Corporation US1258961002 |
68,71 17:39 |
68,00 68,01 |
+1,03 % 0,70 |
68,84 67,85 |
419,75 Tsd. | |
Coca Cola Company US1912161007 |
72,25 17:38 |
71,23 71,14 |
+1,55 % 1,11 |
72,28 70,98 |
3,18 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3000 17:38 |
76,2500 75,8400 |
+0,61 % 0,46 |
76,4000 76,0800 |
420,36 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,26 17:38 |
107,36 107,86 |
-0,56 % -0,60 |
107,82 106,50 |
1,48 Mio. |