S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,26 21:00 |
54,04 53,68 |
+1,07 % 0,58 |
54,83 54,00 |
6,02 Mio. | |
Chubb Ltd CH0044328745 |
292,10 20:58 |
288,20 287,50 |
+1,60 % 4,60 |
293,27 285,92 |
866,61 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,26 20:59 |
104,24 105,18 |
+0,07 % 0,08 |
105,39 103,55 |
797,48 Tsd. | |
Cigna Group US1255231003 |
358,27 21:00 |
356,55 353,49 |
+1,35 % 4,78 |
359,21 351,45 |
564,30 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,2200 20:59 |
136,1400 135,3900 |
+2,09 % 2,83 |
138,4850 133,8800 |
204,61 Tsd. | |
Cintas Corporation US1729081059 |
802,2200 20:58 |
785,6700 781,9000 |
+2,60 % 20,32 |
804,8200 785,6700 |
206,55 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8750 21:00 |
48,4700 48,5000 |
+0,77 % 0,38 |
49,1500 48,2600 |
7,19 Mio. | |
Citigroup Inc US1729674242 |
59,52 20:59 |
59,91 59,09 |
+0,73 % 0,43 |
60,67 58,17 |
14,60 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,56 21:00 |
41,05 40,69 |
+2,14 % 0,87 |
41,74 40,76 |
3,01 Mio. | |
Clorox Co US1890541097 |
165,95 20:58 |
164,16 164,75 |
+0,73 % 1,20 |
166,46 163,58 |
729,55 Tsd. | |
CME Group Inc US12572Q1058 |
219,7700 20:58 |
220,0000 220,5000 |
-0,33 % -0,73 |
221,0850 218,7000 |
1,12 Mio. | |
CMS Energy Corporation US1258961002 |
69,07 20:59 |
68,00 68,01 |
+1,56 % 1,06 |
69,18 67,85 |
1,15 Mio. | |
Coca Cola Company US1912161007 |
71,94 20:59 |
71,23 71,14 |
+1,12 % 0,80 |
72,31 70,98 |
5,94 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3350 20:59 |
76,2500 75,8400 |
+0,65 % 0,50 |
76,7500 76,0800 |
918,58 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,28 21:00 |
107,36 107,86 |
-0,54 % -0,58 |
107,82 106,50 |
2,56 Mio. |