S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,29 20:43 |
54,04 53,68 |
+1,14 % 0,61 |
54,83 54,00 |
5,76 Mio. | |
|
Chubb Ltd CH0044328745 |
292,25 20:43 |
288,20 287,50 |
+1,65 % 4,75 |
293,27 285,92 |
848,53 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
105,16 20:43 |
104,24 105,18 |
-0,02 % -0,03 |
105,33 103,55 |
751,11 Tsd. | |
|
Cigna Group US1255231003 |
357,89 20:43 |
356,55 353,49 |
+1,24 % 4,40 |
359,21 351,45 |
527,72 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
138,2700 20:43 |
136,1400 135,3900 |
+2,13 % 2,88 |
138,4850 133,8800 |
198,20 Tsd. | |
|
Cintas Corporation US1729081059 |
802,3900 20:43 |
785,6700 781,9000 |
+2,62 % 20,49 |
804,8200 785,6700 |
199,66 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,8700 20:44 |
48,4700 48,5000 |
+0,76 % 0,37 |
49,1500 48,2600 |
6,93 Mio. | |
|
Citigroup Inc US1729674242 |
59,49 20:44 |
59,91 59,09 |
+0,67 % 0,40 |
60,67 58,17 |
14,38 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,62 20:43 |
41,05 40,69 |
+2,27 % 0,93 |
41,74 40,76 |
2,92 Mio. | |
|
Clorox Co US1890541097 |
165,87 20:43 |
164,16 164,75 |
+0,68 % 1,12 |
166,46 163,58 |
699,45 Tsd. | |
|
CME Group Inc US12572Q1058 |
220,0400 20:43 |
220,0000 220,5000 |
-0,21 % -0,46 |
221,0850 218,7000 |
1,09 Mio. | |
|
CMS Energy Corporation US1258961002 |
69,06 20:42 |
68,00 68,01 |
+1,54 % 1,05 |
69,18 67,85 |
1,12 Mio. | |
|
Coca Cola Company US1912161007 |
72,03 20:43 |
71,23 71,14 |
+1,24 % 0,89 |
72,31 70,98 |
5,76 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,4150 20:43 |
76,2500 75,8400 |
+0,76 % 0,58 |
76,7500 76,0800 |
865,21 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
107,32 20:43 |
107,36 107,86 |
-0,50 % -0,54 |
107,82 106,50 |
2,46 Mio. |