S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,35 17:59 |
54,04 53,68 |
+1,25 % 0,67 |
54,83 54,00 |
3,50 Mio. | |
Chubb Ltd CH0044328745 |
291,51 17:59 |
288,20 287,50 |
+1,39 % 4,01 |
291,73 285,92 |
460,65 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,96 18:00 |
104,24 105,18 |
-0,21 % -0,22 |
105,13 103,55 |
355,78 Tsd. | |
Cigna Group US1255231003 |
358,61 17:59 |
356,55 353,49 |
+1,45 % 5,12 |
359,18 351,45 |
329,23 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,6650 17:58 |
136,1400 135,3900 |
+1,68 % 2,28 |
137,7900 133,8800 |
134,67 Tsd. | |
Cintas Corporation US1729081059 |
800,0000 17:59 |
785,6700 781,9000 |
+2,31 % 18,10 |
801,1100 785,6700 |
102,18 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,9100 17:59 |
48,4700 48,5000 |
+0,85 % 0,41 |
48,9400 48,2600 |
3,91 Mio. | |
Citigroup Inc US1729674242 |
58,90 17:59 |
59,91 59,09 |
-0,33 % -0,20 |
60,67 58,17 |
10,88 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,47 17:59 |
41,05 40,69 |
+1,90 % 0,78 |
41,53 40,76 |
1,92 Mio. | |
Clorox Co US1890541097 |
165,30 17:59 |
164,16 164,75 |
+0,33 % 0,55 |
165,50 163,58 |
438,90 Tsd. | |
CME Group Inc US12572Q1058 |
220,1450 18:00 |
220,0000 220,5000 |
-0,16 % -0,36 |
220,5800 218,7000 |
748,82 Tsd. | |
CMS Energy Corporation US1258961002 |
68,63 17:59 |
68,00 68,01 |
+0,90 % 0,62 |
68,84 67,85 |
500,75 Tsd. | |
Coca Cola Company US1912161007 |
72,14 18:00 |
71,23 71,14 |
+1,40 % 1,00 |
72,31 70,98 |
3,56 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4900 17:59 |
76,2500 75,8400 |
+0,86 % 0,65 |
76,5100 76,0800 |
491,31 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,31 17:59 |
107,36 107,86 |
-0,51 % -0,55 |
107,82 106,50 |
1,60 Mio. |