S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,39 20:10 |
54,04 53,68 |
+1,31 % 0,71 |
54,83 54,00 |
5,29 Mio. | |
Chubb Ltd CH0044328745 |
292,23 20:08 |
288,20 287,50 |
+1,65 % 4,73 |
293,27 285,92 |
774,39 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,10 20:09 |
104,24 105,18 |
-0,08 % -0,08 |
105,33 103,55 |
647,58 Tsd. | |
Cigna Group US1255231003 |
357,59 20:09 |
356,55 353,49 |
+1,16 % 4,10 |
359,21 351,45 |
489,63 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,2000 20:09 |
136,1400 135,3900 |
+2,08 % 2,81 |
138,3600 133,8800 |
183,29 Tsd. | |
Cintas Corporation US1729081059 |
801,2100 20:09 |
785,6700 781,9000 |
+2,47 % 19,31 |
804,8200 785,6700 |
183,50 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,9250 20:09 |
48,4700 48,5000 |
+0,88 % 0,43 |
49,1500 48,2600 |
6,16 Mio. | |
Citigroup Inc US1729674242 |
59,49 20:09 |
59,91 59,09 |
+0,67 % 0,40 |
60,67 58,17 |
13,80 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,58 20:09 |
41,05 40,69 |
+2,19 % 0,89 |
41,74 40,76 |
2,74 Mio. | |
Clorox Co US1890541097 |
166,32 20:09 |
164,16 164,75 |
+0,95 % 1,57 |
166,46 163,58 |
631,81 Tsd. | |
CME Group Inc US12572Q1058 |
220,6000 20:08 |
220,0000 220,5000 |
+0,05 % 0,10 |
221,0850 218,7000 |
1,03 Mio. | |
CMS Energy Corporation US1258961002 |
69,09 20:09 |
68,00 68,01 |
+1,59 % 1,08 |
69,09 67,85 |
1,01 Mio. | |
Coca Cola Company US1912161007 |
71,94 20:10 |
71,23 71,14 |
+1,12 % 0,80 |
72,31 70,98 |
5,33 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3150 20:10 |
76,2500 75,8400 |
+0,63 % 0,48 |
76,7500 76,0800 |
773,20 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,20 20:09 |
107,36 107,86 |
-0,61 % -0,66 |
107,82 106,50 |
2,28 Mio. |