S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,98 21:23 |
53,02 53,34 |
-0,68 % -0,37 |
53,78 52,92 |
5,36 Mio. | |
Chubb Ltd CH0044328745 |
287,01 21:22 |
292,63 290,94 |
-1,35 % -3,93 |
293,13 285,28 |
1,14 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,16 21:23 |
106,25 106,22 |
-1,00 % -1,07 |
106,47 104,81 |
880,34 Tsd. | |
Cigna Group US1255231003 |
352,81 21:23 |
362,06 366,64 |
-3,77 % -13,84 |
364,41 348,80 |
1,60 Mio. | |
Cincinnati Financial Corporation US1720621010 |
136,5475 21:21 |
138,9100 138,2000 |
-1,20 % -1,65 |
139,1450 135,6700 |
164,41 Tsd. | |
Cintas Corporation US1729081059 |
794,9600 21:22 |
800,3900 804,7800 |
-1,22 % -9,82 |
800,3900 787,3600 |
220,49 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,1700 21:23 |
49,5000 49,7000 |
-1,07 % -0,53 |
49,6450 48,9350 |
8,74 Mio. | |
Citigroup Inc US1729674242 |
60,54 21:23 |
61,61 60,96 |
-0,70 % -0,43 |
61,79 60,34 |
5,95 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,78 21:23 |
42,42 41,97 |
-0,46 % -0,20 |
42,52 41,42 |
2,87 Mio. | |
Clorox Co US1890541097 |
164,25 21:23 |
164,50 164,18 |
+0,04 % 0,07 |
165,71 163,58 |
1,30 Mio. | |
CME Group Inc US12572Q1058 |
218,9300 21:22 |
218,5000 216,0000 |
+1,36 % 2,93 |
219,5100 217,0600 |
829,19 Tsd. | |
CMS Energy Corporation US1258961002 |
68,06 21:23 |
69,64 69,16 |
-1,59 % -1,10 |
69,66 67,63 |
2,85 Mio. | |
Coca Cola Company US1912161007 |
71,20 21:23 |
72,62 72,56 |
-1,88 % -1,37 |
72,68 71,18 |
13,72 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6200 21:23 |
77,3200 77,3200 |
-0,91 % -0,70 |
77,3400 76,5800 |
1,91 Mio. | |
Colgate Palmolive Co US1941621039 |
108,50 21:23 |
109,00 108,77 |
-0,25 % -0,28 |
109,30 108,14 |
2,62 Mio. |