S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,88 18:09 |
49,91 49,83 |
+2,11 % 1,05 |
51,02 49,59 |
7,46 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,76 18:08 |
101,30 101,38 |
+0,37 % 0,38 |
102,26 100,77 |
354,11 Tsd. | |
Cigna Group US1255231003 |
347,89 18:08 |
343,65 343,64 |
+1,24 % 4,25 |
348,42 343,08 |
421,76 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
126,1200 18:08 |
124,5900 123,9600 |
+1,74 % 2,16 |
126,4900 124,5900 |
135,92 Tsd. | |
Cintas Corporation US1729081059 |
766,4000 18:08 |
763,0600 761,3900 |
+0,66 % 5,01 |
766,4070 760,0500 |
66,09 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,0050 18:08 |
47,8200 47,8800 |
+0,26 % 0,13 |
48,0200 47,4400 |
3,40 Mio. | |
Citigroup Inc US1729674242 |
64,47 18:08 |
65,30 65,18 |
-1,08 % -0,71 |
65,34 64,19 |
2,70 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,08 18:08 |
43,32 43,23 |
-0,36 % -0,16 |
43,50 42,99 |
2,23 Mio. | |
Clorox Co US1890541097 |
134,68 18:08 |
134,42 134,61 |
+0,05 % 0,07 |
134,97 132,12 |
522,85 Tsd. | |
CME Group Inc US12572Q1058 |
200,3100 18:08 |
200,5500 200,5400 |
-0,11 % -0,23 |
201,7100 199,9750 |
584,66 Tsd. | |
CMS Energy Corporation US1258961002 |
63,45 18:08 |
63,03 62,96 |
+0,77 % 0,49 |
63,47 62,73 |
491,65 Tsd. | |
Coca Cola Company US1912161007 |
66,63 18:09 |
66,88 67,05 |
-0,63 % -0,42 |
67,00 66,39 |
5,13 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5000 18:09 |
74,8400 74,5700 |
-0,09 % -0,07 |
74,8400 74,0300 |
636,66 Tsd. | |
Colgate Palmolive Co US1941621039 |
100,51 18:09 |
100,80 99,39 |
+1,13 % 1,12 |
101,03 99,77 |
1,70 Mio. | |
Comcast Corporation US20030N1019 |
40,2600 18:09 |
39,7300 39,6900 |
+1,44 % 0,57 |
40,2777 39,6250 |
4,30 Mio. |