S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,02 21:27 |
53,02 53,34 |
-0,59 % -0,32 |
53,78 52,92 |
5,42 Mio. | |
Chubb Ltd CH0044328745 |
287,23 21:27 |
292,63 290,94 |
-1,28 % -3,71 |
293,13 285,28 |
1,16 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,20 21:27 |
106,25 106,22 |
-0,96 % -1,02 |
106,47 104,81 |
898,39 Tsd. | |
Cigna Group US1255231003 |
353,35 21:27 |
362,06 366,64 |
-3,62 % -13,29 |
364,41 348,80 |
1,61 Mio. | |
Cincinnati Financial Corporation US1720621010 |
136,5750 21:27 |
138,9100 138,2000 |
-1,18 % -1,63 |
139,1450 135,6700 |
167,17 Tsd. | |
Cintas Corporation US1729081059 |
794,9600 21:22 |
800,3900 804,7800 |
-1,22 % -9,82 |
800,3900 787,3600 |
221,29 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,1501 21:27 |
49,5000 49,7000 |
-1,11 % -0,55 |
49,6450 48,9350 |
8,84 Mio. | |
Citigroup Inc US1729674242 |
60,60 21:27 |
61,61 60,96 |
-0,59 % -0,36 |
61,79 60,34 |
6,00 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,83 21:27 |
42,42 41,97 |
-0,33 % -0,14 |
42,52 41,42 |
2,98 Mio. | |
Clorox Co US1890541097 |
164,24 21:27 |
164,50 164,18 |
+0,03 % 0,06 |
165,71 163,58 |
1,31 Mio. | |
CME Group Inc US12572Q1058 |
219,0000 21:27 |
218,5000 216,0000 |
+1,39 % 3,00 |
219,5100 217,0600 |
838,68 Tsd. | |
CMS Energy Corporation US1258961002 |
68,05 21:27 |
69,64 69,16 |
-1,60 % -1,11 |
69,66 67,63 |
2,90 Mio. | |
Coca Cola Company US1912161007 |
71,26 21:27 |
72,62 72,56 |
-1,80 % -1,31 |
72,68 71,18 |
13,90 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6450 21:27 |
77,3200 77,3200 |
-0,87 % -0,68 |
77,3400 76,5800 |
1,93 Mio. | |
Colgate Palmolive Co US1941621039 |
108,59 21:27 |
109,00 108,77 |
-0,17 % -0,19 |
109,30 108,14 |
2,66 Mio. |