S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,71 17:46 |
53,19 53,03 |
+1,28 % 0,68 |
54,52 53,08 |
4,59 Mio. | |
Chubb Ltd CH0044328745 |
286,57 17:47 |
286,90 287,33 |
-0,26 % -0,76 |
288,90 285,59 |
379,38 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,18 17:47 |
105,58 105,49 |
-0,29 % -0,31 |
106,22 104,86 |
226,48 Tsd. | |
Cigna Group US1255231003 |
356,95 17:46 |
357,46 355,12 |
+0,52 % 1,83 |
359,46 355,09 |
710,53 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,6300 17:44 |
136,3300 136,3400 |
-0,52 % -0,71 |
137,3250 135,3900 |
77,11 Tsd. | |
Cintas Corporation US1729081059 |
783,4351 17:46 |
797,5400 798,9200 |
-1,94 % -15,48 |
800,3250 783,4351 |
69,28 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,4000 17:45 |
48,8700 49,1300 |
-1,49 % -0,73 |
49,2300 48,3400 |
5,07 Mio. | |
Citigroup Inc US1729674242 |
59,37 17:47 |
60,70 60,63 |
-2,08 % -1,26 |
61,08 59,33 |
4,34 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,82 17:46 |
41,60 41,60 |
-1,88 % -0,78 |
42,09 40,82 |
1,27 Mio. | |
Clorox Co US1890541097 |
165,48 17:47 |
165,02 164,82 |
+0,40 % 0,66 |
166,49 165,00 |
352,00 Tsd. | |
CME Group Inc US12572Q1058 |
219,0900 17:47 |
219,0500 219,3800 |
-0,13 % -0,29 |
219,8800 218,4600 |
597,19 Tsd. | |
CMS Energy Corporation US1258961002 |
68,56 17:46 |
68,49 68,31 |
+0,37 % 0,25 |
68,78 68,30 |
496,62 Tsd. | |
Coca Cola Company US1912161007 |
71,10 17:46 |
70,99 71,17 |
-0,10 % -0,07 |
71,67 70,89 |
3,86 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,0500 17:47 |
77,0000 76,7600 |
-0,92 % -0,71 |
77,5065 76,0400 |
391,72 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,86 17:46 |
108,57 108,53 |
-0,62 % -0,67 |
109,04 107,78 |
1,09 Mio. |