S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,10 20:08 |
53,50 52,57 |
+2,91 % 1,53 |
54,51 52,80 |
13,58 Mio. | |
Church and Dwight Co Inc US1713401024 |
98,11 20:09 |
99,48 99,43 |
-1,33 % -1,33 |
99,55 97,96 |
1,17 Mio. | |
Cigna Group US1255231003 |
351,73 20:08 |
349,25 352,77 |
-0,29 % -1,04 |
354,00 347,62 |
606,81 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2900 20:07 |
129,7800 130,1800 |
+0,08 % 0,11 |
130,8100 129,1900 |
272,63 Tsd. | |
Cintas Corporation US1729081059 |
764,1800 20:05 |
771,2300 766,1700 |
-0,26 % -1,99 |
773,9499 761,4900 |
149,23 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,5300 20:09 |
48,4100 48,1400 |
+0,81 % 0,39 |
48,7500 48,2400 |
6,56 Mio. | |
Citigroup Inc US1729674242 |
65,54 20:09 |
65,91 65,87 |
-0,50 % -0,33 |
66,01 65,19 |
3,17 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,00 20:08 |
42,58 43,20 |
-0,46 % -0,20 |
43,22 42,52 |
1,80 Mio. | |
Clorox Co US1890541097 |
132,72 20:08 |
132,51 131,73 |
+0,75 % 0,99 |
133,11 130,54 |
608,67 Tsd. | |
CME Group Inc US12572Q1058 |
195,0850 20:08 |
197,2000 197,2000 |
-1,07 % -2,12 |
197,8500 194,8200 |
580,42 Tsd. | |
CMS Energy Corporation US1258961002 |
64,79 20:08 |
65,14 65,11 |
-0,49 % -0,32 |
65,17 64,59 |
538,61 Tsd. | |
Coca Cola Company US1912161007 |
67,08 20:08 |
67,50 67,68 |
-0,89 % -0,61 |
67,61 66,76 |
6,62 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,2500 20:08 |
76,3100 75,8200 |
-0,75 % -0,57 |
76,3100 75,1200 |
1,13 Mio. | |
Colgate Palmolive Co US1941621039 |
99,74 20:08 |
100,49 100,49 |
-0,75 % -0,75 |
100,76 98,45 |
3,11 Mio. | |
Comcast Corporation US20030N1019 |
41,5000 20:08 |
40,7600 40,8100 |
+1,69 % 0,69 |
41,5900 40,6800 |
9,79 Mio. |