S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,96 20:21 |
54,29 54,32 |
-2,51 % -1,37 |
55,07 52,83 |
8,51 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,72 20:21 |
98,37 98,01 |
+1,74 % 1,71 |
99,78 97,88 |
1,11 Mio. | |
Cigna Group US1255231003 |
338,06 20:22 |
336,00 348,67 |
-3,04 % -10,61 |
339,15 324,55 |
1,34 Mio. | |
Cincinnati Financial Corporation US1720621010 |
128,8500 20:21 |
131,2500 130,6200 |
-1,36 % -1,77 |
132,6900 127,1300 |
436,59 Tsd. | |
Cintas Corporation US1729081059 |
756,4300 20:21 |
760,9000 763,9400 |
-0,98 % -7,51 |
767,3200 754,0600 |
203,55 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,4100 20:21 |
48,6200 48,4500 |
-2,15 % -1,04 |
48,7200 47,3300 |
7,09 Mio. | |
Citigroup Inc US1729674242 |
62,50 20:21 |
65,08 64,88 |
-3,67 % -2,38 |
65,22 62,33 |
8,90 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,84 20:21 |
42,60 42,67 |
-4,30 % -1,84 |
42,76 40,73 |
2,85 Mio. | |
Clorox Co US1890541097 |
133,74 20:21 |
132,60 131,93 |
+1,37 % 1,81 |
133,91 130,95 |
1,38 Mio. | |
CME Group Inc US12572Q1058 |
197,4600 20:21 |
194,2100 193,7100 |
+1,94 % 3,75 |
197,8050 194,0400 |
956,68 Tsd. | |
CMS Energy Corporation US1258961002 |
66,40 20:21 |
65,11 64,80 |
+2,47 % 1,60 |
66,40 64,47 |
1,55 Mio. | |
Coca Cola Company US1912161007 |
67,65 20:22 |
67,00 66,74 |
+1,36 % 0,91 |
67,84 66,70 |
6,64 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4800 20:22 |
78,0000 75,6800 |
+1,06 % 0,80 |
80,2700 76,4800 |
3,40 Mio. | |
Colgate Palmolive Co US1941621039 |
100,63 20:21 |
99,55 99,19 |
+1,45 % 1,44 |
101,00 98,73 |
2,80 Mio. | |
Comcast Corporation US20030N1019 |
40,4400 20:22 |
41,2500 41,2700 |
-2,01 % -0,83 |
41,4200 40,3900 |
8,85 Mio. |