S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,31 21:06 |
54,43 54,29 |
+0,04 % 0,02 |
54,90 53,68 |
5,26 Mio. | |
|
Chubb Ltd CH0044328745 |
291,32 21:06 |
293,28 292,20 |
-0,30 % -0,88 |
294,18 289,30 |
662,22 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
105,54 21:06 |
105,58 105,60 |
-0,06 % -0,06 |
106,61 104,42 |
617,72 Tsd. | |
|
Cigna Group US1255231003 |
359,01 21:07 |
358,51 357,61 |
+0,39 % 1,40 |
360,61 355,65 |
509,95 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,2000 21:06 |
137,4700 137,4700 |
-0,20 % -0,27 |
138,5600 136,5300 |
134,27 Tsd. | |
|
Cintas Corporation US1729081059 |
814,4000 21:02 |
807,0200 804,7200 |
+1,20 % 9,68 |
814,8600 805,1100 |
114,46 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,7950 21:06 |
48,7900 48,7000 |
+0,20 % 0,10 |
48,9700 48,4400 |
5,95 Mio. | |
|
Citigroup Inc US1729674242 |
58,08 21:06 |
59,89 59,54 |
-2,46 % -1,47 |
59,89 56,69 |
16,70 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,02 21:07 |
41,60 41,45 |
-3,44 % -1,43 |
41,60 39,62 |
4,63 Mio. | |
|
Clorox Co US1890541097 |
166,62 21:06 |
165,19 165,20 |
+0,86 % 1,42 |
167,75 164,45 |
564,35 Tsd. | |
|
CME Group Inc US12572Q1058 |
218,3700 21:07 |
217,7600 218,5400 |
-0,08 % -0,17 |
219,6400 217,0000 |
869,06 Tsd. | |
|
CMS Energy Corporation US1258961002 |
69,40 21:06 |
69,18 69,12 |
+0,41 % 0,28 |
69,70 69,09 |
1,47 Mio. | |
|
Coca Cola Company US1912161007 |
71,65 21:06 |
71,97 71,85 |
-0,29 % -0,21 |
72,42 71,59 |
5,02 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,6100 21:07 |
76,5300 76,1300 |
+0,63 % 0,48 |
76,6500 75,9200 |
878,57 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
106,68 21:07 |
107,00 107,11 |
-0,40 % -0,43 |
107,76 106,59 |
2,46 Mio. |