S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,06 16:17 |
54,27 54,21 |
-0,29 % -0,16 |
54,50 54,02 |
1,00 Mio. | |
Chubb Ltd CH0044328745 |
284,91 16:16 |
290,69 291,03 |
-2,10 % -6,13 |
290,69 284,40 |
280,41 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,46 16:16 |
105,64 105,94 |
-2,34 % -2,48 |
105,99 103,46 |
71,80 Tsd. | |
Cigna Group US1255231003 |
351,58 16:16 |
356,85 358,10 |
-1,82 % -6,52 |
356,85 351,31 |
68,88 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,8700 16:17 |
136,8500 137,4400 |
-3,33 % -4,57 |
137,1250 132,7100 |
43,25 Tsd. | |
Cintas Corporation US1729081059 |
800,1500 16:14 |
813,8700 816,4200 |
-1,99 % -16,27 |
813,8700 800,1500 |
33,86 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,9900 16:17 |
48,7500 48,7900 |
-1,64 % -0,80 |
48,8000 47,9700 |
1,64 Mio. | |
Citigroup Inc US1729674242 |
56,48 16:17 |
57,59 57,95 |
-2,54 % -1,47 |
57,59 56,33 |
2,68 Mio. | |
Citizens Financial Group Inc US1746101054 |
38,73 16:17 |
39,49 40,00 |
-3,18 % -1,27 |
39,58 38,63 |
935,62 Tsd. | |
Clorox Co US1890541097 |
163,64 16:17 |
166,36 166,97 |
-1,99 % -3,33 |
166,36 163,10 |
118,98 Tsd. | |
CME Group Inc US12572Q1058 |
216,1500 16:16 |
218,6600 218,4800 |
-1,07 % -2,33 |
218,6600 215,3600 |
948,88 Tsd. | |
CMS Energy Corporation US1258961002 |
68,86 16:17 |
69,32 69,51 |
-0,94 % -0,66 |
69,35 68,69 |
243,05 Tsd. | |
Coca Cola Company US1912161007 |
70,73 16:16 |
71,36 71,55 |
-1,15 % -0,83 |
71,37 70,66 |
1,54 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,9500 16:17 |
76,3500 76,5500 |
-2,09 % -1,60 |
76,3500 74,9200 |
173,54 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,27 16:17 |
106,37 106,84 |
-1,47 % -1,57 |
106,43 105,03 |
717,06 Tsd. |