S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,33 20:52 |
54,04 53,68 |
+1,21 % 0,65 |
54,83 54,00 |
5,88 Mio. | |
Chubb Ltd CH0044328745 |
292,15 20:52 |
288,20 287,50 |
+1,62 % 4,65 |
293,27 285,92 |
858,67 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,34 20:52 |
104,24 105,18 |
+0,15 % 0,16 |
105,37 103,55 |
781,66 Tsd. | |
Cigna Group US1255231003 |
358,04 20:51 |
356,55 353,49 |
+1,29 % 4,55 |
359,21 351,45 |
539,27 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,2700 20:50 |
136,1400 135,3900 |
+2,13 % 2,88 |
138,4850 133,8800 |
201,57 Tsd. | |
Cintas Corporation US1729081059 |
802,1150 20:51 |
785,6700 781,9000 |
+2,59 % 20,22 |
804,8200 785,6700 |
204,07 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8850 20:52 |
48,4700 48,5000 |
+0,79 % 0,39 |
49,1500 48,2600 |
7,07 Mio. | |
Citigroup Inc US1729674242 |
59,52 20:51 |
59,91 59,09 |
+0,72 % 0,43 |
60,67 58,17 |
14,49 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,61 20:52 |
41,05 40,69 |
+2,25 % 0,92 |
41,74 40,76 |
2,97 Mio. | |
Clorox Co US1890541097 |
166,08 20:52 |
164,16 164,75 |
+0,81 % 1,33 |
166,46 163,58 |
719,11 Tsd. | |
CME Group Inc US12572Q1058 |
219,9600 20:51 |
220,0000 220,5000 |
-0,24 % -0,54 |
221,0850 218,7000 |
1,10 Mio. | |
CMS Energy Corporation US1258961002 |
69,12 20:52 |
68,00 68,01 |
+1,63 % 1,11 |
69,18 67,85 |
1,14 Mio. | |
Coca Cola Company US1912161007 |
72,01 20:51 |
71,23 71,14 |
+1,22 % 0,87 |
72,31 70,98 |
5,85 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3700 20:51 |
76,2500 75,8400 |
+0,70 % 0,53 |
76,7500 76,0800 |
891,07 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,33 20:52 |
107,36 107,86 |
-0,49 % -0,53 |
107,82 106,50 |
2,51 Mio. |