S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,40 20:10 |
52,33 53,46 |
-1,98 % -1,06 |
52,85 51,15 |
9,14 Mio. | |
Church and Dwight Co Inc US1713401024 |
98,59 20:10 |
96,94 100,01 |
-1,42 % -1,42 |
99,93 96,35 |
2,37 Mio. | |
Cigna Group US1255231003 |
335,49 20:09 |
333,27 332,60 |
+0,87 % 2,89 |
336,28 321,51 |
1,49 Mio. | |
Cincinnati Financial Corporation US1720621010 |
128,8700 20:10 |
129,0800 129,9400 |
-0,82 % -1,07 |
130,4400 126,6400 |
232,10 Tsd. | |
Cintas Corporation US1729081059 |
749,5780 20:06 |
756,2200 761,9100 |
-1,62 % -12,33 |
761,3900 744,2300 |
252,80 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,3574 20:09 |
47,6800 47,3900 |
-2,18 % -1,03 |
47,7500 46,3500 |
9,71 Mio. | |
Citigroup Inc US1729674242 |
58,44 20:09 |
59,67 63,28 |
-7,66 % -4,85 |
60,60 58,42 |
18,11 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,01 20:09 |
39,79 40,71 |
-4,18 % -1,70 |
39,84 38,53 |
4,12 Mio. | |
Clorox Co US1890541097 |
144,05 20:10 |
142,00 134,14 |
+7,39 % 9,91 |
145,00 138,85 |
1,81 Mio. | |
CME Group Inc US12572Q1058 |
198,8100 20:10 |
198,2200 196,3100 |
+1,27 % 2,50 |
201,5600 197,5000 |
1,19 Mio. | |
CMS Energy Corporation US1258961002 |
65,55 20:10 |
66,27 66,37 |
-1,24 % -0,82 |
67,77 65,53 |
3,47 Mio. | |
Coca Cola Company US1912161007 |
68,46 20:10 |
68,53 67,96 |
+0,73 % 0,50 |
69,67 67,69 |
11,85 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8200 20:10 |
76,1100 76,3100 |
-3,26 % -2,49 |
76,1100 73,6300 |
1,71 Mio. | |
Colgate Palmolive Co US1941621039 |
101,87 20:10 |
102,00 100,93 |
+0,93 % 0,94 |
103,35 100,68 |
2,13 Mio. | |
Comcast Corporation US20030N1019 |
40,0200 20:10 |
40,8700 40,2600 |
-0,60 % -0,24 |
41,1400 39,9850 |
13,49 Mio. |