S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,01 17:06 |
54,43 54,29 |
-0,52 % -0,28 |
54,90 53,89 |
2,55 Mio. | |
|
Chubb Ltd CH0044328745 |
290,24 17:05 |
293,28 292,20 |
-0,67 % -1,96 |
294,18 289,30 |
265,62 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
106,44 17:05 |
105,58 105,60 |
+0,80 % 0,84 |
106,59 104,42 |
242,31 Tsd. | |
|
Cigna Group US1255231003 |
357,56 17:05 |
358,51 357,61 |
-0,02 % -0,06 |
360,61 355,65 |
122,99 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,1800 17:02 |
137,4700 137,4700 |
-0,21 % -0,29 |
138,5600 136,5300 |
46,60 Tsd. | |
|
Cintas Corporation US1729081059 |
807,2300 17:05 |
807,0200 804,7200 |
+0,31 % 2,51 |
811,0000 805,8200 |
34,92 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,7850 17:06 |
48,7900 48,7000 |
+0,17 % 0,09 |
48,9700 48,4400 |
2,28 Mio. | |
|
Citigroup Inc US1729674242 |
57,87 17:05 |
59,89 59,54 |
-2,81 % -1,68 |
59,89 57,38 |
7,80 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,27 17:05 |
41,60 41,45 |
-2,85 % -1,18 |
41,60 40,11 |
1,21 Mio. | |
|
Clorox Co US1890541097 |
167,25 17:05 |
165,19 165,20 |
+1,24 % 2,05 |
167,75 164,45 |
213,11 Tsd. | |
|
CME Group Inc US12572Q1058 |
218,5800 17:05 |
217,7600 218,5400 |
+0,02 % 0,04 |
219,6400 217,0000 |
324,58 Tsd. | |
|
CMS Energy Corporation US1258961002 |
69,53 17:05 |
69,18 69,12 |
+0,59 % 0,41 |
69,53 69,09 |
435,52 Tsd. | |
|
Coca Cola Company US1912161007 |
72,14 17:06 |
71,97 71,85 |
+0,40 % 0,29 |
72,42 71,76 |
2,11 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,2400 17:05 |
76,5300 76,1300 |
+0,14 % 0,11 |
76,6100 75,9200 |
385,97 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
107,30 17:05 |
107,00 107,11 |
+0,18 % 0,19 |
107,76 106,74 |
1,06 Mio. |