S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,74 15:57 |
54,43 54,29 |
+0,83 % 0,45 |
54,90 54,21 |
1,34 Mio. | |
Chubb Ltd CH0044328745 |
291,94 15:57 |
293,28 292,20 |
-0,09 % -0,26 |
294,18 290,76 |
75,39 Tsd. | |
Church and Dwight Co Inc US1713401024 |
106,47 15:58 |
105,58 105,60 |
+0,82 % 0,87 |
106,59 104,42 |
104,48 Tsd. | |
Cigna Group US1255231003 |
357,10 15:59 |
358,51 357,61 |
-0,14 % -0,51 |
360,61 355,78 |
63,21 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,6550 15:56 |
137,4700 137,4700 |
+0,13 % 0,19 |
138,5600 136,7300 |
16,16 Tsd. | |
Cintas Corporation US1729081059 |
808,4100 15:56 |
807,0200 804,7200 |
+0,46 % 3,69 |
811,0000 806,0500 |
13,83 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,6600 15:58 |
48,7900 48,7000 |
-0,08 % -0,04 |
48,9700 48,4400 |
1,03 Mio. | |
Citigroup Inc US1729674242 |
58,45 15:58 |
59,89 59,54 |
-1,83 % -1,09 |
59,89 58,42 |
2,34 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,00 15:59 |
41,60 41,45 |
-1,09 % -0,45 |
41,60 40,98 |
327,94 Tsd. | |
Clorox Co US1890541097 |
166,95 15:58 |
165,19 165,20 |
+1,06 % 1,75 |
167,13 164,45 |
52,64 Tsd. | |
CME Group Inc US12572Q1058 |
219,3700 15:58 |
217,7600 218,5400 |
+0,38 % 0,83 |
219,6400 217,0000 |
99,10 Tsd. | |
CMS Energy Corporation US1258961002 |
69,39 15:58 |
69,18 69,12 |
+0,39 % 0,27 |
69,43 69,09 |
66,40 Tsd. | |
Coca Cola Company US1912161007 |
72,26 15:59 |
71,97 71,85 |
+0,56 % 0,41 |
72,42 71,76 |
996,36 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4200 15:58 |
76,5300 76,1300 |
+0,38 % 0,29 |
76,6100 76,1900 |
210,04 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,62 15:58 |
107,00 107,11 |
+0,48 % 0,51 |
107,76 106,74 |
431,42 Tsd. |