S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,42 20:01 |
54,04 53,68 |
+1,37 % 0,74 |
54,83 54,00 |
5,19 Mio. | |
Chubb Ltd CH0044328745 |
292,32 20:00 |
288,20 287,50 |
+1,68 % 4,82 |
293,27 285,92 |
750,89 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,16 20:00 |
104,24 105,18 |
-0,02 % -0,02 |
105,33 103,55 |
634,96 Tsd. | |
Cigna Group US1255231003 |
357,62 20:01 |
356,55 353,49 |
+1,17 % 4,13 |
359,21 351,45 |
485,00 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,0700 19:59 |
136,1400 135,3900 |
+1,98 % 2,68 |
138,3600 133,8800 |
180,82 Tsd. | |
Cintas Corporation US1729081059 |
802,0000 19:59 |
785,6700 781,9000 |
+2,57 % 20,10 |
804,8200 785,6700 |
180,39 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,9700 20:01 |
48,4700 48,5000 |
+0,97 % 0,47 |
49,1500 48,2600 |
6,04 Mio. | |
Citigroup Inc US1729674242 |
59,51 20:00 |
59,91 59,09 |
+0,71 % 0,42 |
60,67 58,17 |
13,62 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,57 20:01 |
41,05 40,69 |
+2,16 % 0,88 |
41,74 40,76 |
2,69 Mio. | |
Clorox Co US1890541097 |
166,36 20:01 |
164,16 164,75 |
+0,98 % 1,61 |
166,46 163,58 |
619,14 Tsd. | |
CME Group Inc US12572Q1058 |
220,5400 20:01 |
220,0000 220,5000 |
+0,02 % 0,04 |
221,0850 218,7000 |
1,02 Mio. | |
CMS Energy Corporation US1258961002 |
69,00 20:01 |
68,00 68,01 |
+1,46 % 0,99 |
69,02 67,85 |
931,33 Tsd. | |
Coca Cola Company US1912161007 |
71,97 20:00 |
71,23 71,14 |
+1,16 % 0,83 |
72,31 70,98 |
5,17 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3760 20:00 |
76,2500 75,8400 |
+0,71 % 0,54 |
76,7500 76,0800 |
751,42 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,31 20:01 |
107,36 107,86 |
-0,51 % -0,56 |
107,82 106,50 |
2,24 Mio. |