S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,22 17:22 |
54,04 53,68 |
+1,01 % 0,54 |
54,83 54,00 |
2,90 Mio. | |
Chubb Ltd CH0044328745 |
289,57 17:22 |
288,20 287,50 |
+0,72 % 2,07 |
290,66 285,92 |
357,93 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,74 17:23 |
104,24 105,18 |
-0,42 % -0,44 |
105,13 103,55 |
259,98 Tsd. | |
Cigna Group US1255231003 |
357,94 17:22 |
356,55 353,49 |
+1,26 % 4,45 |
359,18 351,45 |
277,32 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,2000 17:22 |
136,1400 135,3900 |
+1,34 % 1,81 |
137,5000 133,8800 |
113,81 Tsd. | |
Cintas Corporation US1729081059 |
795,1100 17:18 |
785,6700 781,9000 |
+1,69 % 13,21 |
798,2300 785,6700 |
83,18 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,6400 17:23 |
48,4700 48,5000 |
+0,29 % 0,14 |
48,7800 48,2600 |
3,24 Mio. | |
Citigroup Inc US1729674242 |
58,75 17:23 |
59,91 59,09 |
-0,58 % -0,34 |
60,67 58,17 |
9,40 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,29 17:22 |
41,05 40,69 |
+1,47 % 0,60 |
41,51 40,76 |
1,72 Mio. | |
Clorox Co US1890541097 |
164,92 17:22 |
164,16 164,75 |
+0,10 % 0,17 |
165,50 163,58 |
345,41 Tsd. | |
CME Group Inc US12572Q1058 |
219,6450 17:22 |
220,0000 220,5000 |
-0,39 % -0,86 |
220,5000 218,7000 |
619,84 Tsd. | |
CMS Energy Corporation US1258961002 |
68,68 17:22 |
68,00 68,01 |
+0,99 % 0,67 |
68,84 67,85 |
363,62 Tsd. | |
Coca Cola Company US1912161007 |
71,97 17:21 |
71,23 71,14 |
+1,16 % 0,83 |
72,28 70,98 |
2,91 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1200 17:21 |
76,2500 75,8400 |
+0,37 % 0,28 |
76,4000 76,0800 |
386,40 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,85 17:22 |
107,36 107,86 |
-0,94 % -1,01 |
107,82 106,50 |
1,35 Mio. |